🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1999 | 22,78 | 22,78 | 22,41 | 22,50 | -0,62% | 1,65% | 84.133 |
| 05/03/1999 | 22,69 | 22,88 | 22,22 | 22,64 | +1,05% | 2,89% | 37.333 |
| 04/03/1999 | 22,22 | 22,41 | 22,17 | 22,41 | +0,42% | 1,05% | 105.467 |
| 03/03/1999 | 22,41 | 22,50 | 21,98 | 22,31 | +0,85% | 2,30% | 36.933 |
| 02/03/1999 | 21,89 | 22,36 | 21,89 | 22,13 | +0,43% | 2,14% | 31.200 |
| 01/03/1999 | 21,47 | 22,03 | 21,47 | 22,03 | +1,08% | 2,62% | 111.200 |
| 26/02/1999 | 21,80 | 21,98 | 21,75 | 21,80 | -0,21% | 1,08% | 134.667 |
| 25/02/1999 | 22,03 | 22,13 | 21,75 | 21,84 | -1,27% | 1,70% | 93.467 |
| 24/02/1999 | 22,31 | 22,31 | 22,03 | 22,13 | -1,05% | 1,26% | 63.333 |
| 23/02/1999 | 22,31 | 22,50 | 22,31 | 22,36 | +0,00% | 0,84% | 14.000 |
| 22/02/1999 | 22,55 | 22,55 | 22,31 | 22,36 | -0,42% | 1,04% | 43.200 |
| 19/02/1999 | 22,36 | 22,59 | 22,31 | 22,45 | +0,00% | 1,26% | 38.000 |
| 18/02/1999 | 22,13 | 22,59 | 22,03 | 22,45 | +1,27% | 2,54% | 18.533 |
| 17/02/1999 | 22,41 | 22,59 | 22,03 | 22,17 | -1,25% | 2,51% | 22.933 |
| 16/02/1999 | 22,78 | 22,88 | 22,41 | 22,45 | -1,44% | 2,06% | 22.533 |
| 12/02/1999 | 22,78 | 22,78 | 22,22 | 22,78 | +0,41% | 2,47% | 90.933 |
| 11/02/1999 | 22,22 | 22,78 | 21,94 | 22,69 | +2,33% | 3,80% | 162.533 |
| 10/02/1999 | 22,22 | 22,22 | 22,03 | 22,17 | -0,21% | 0,84% | 183.600 |
| 09/02/1999 | 22,03 | 22,22 | 21,75 | 22,22 | +1,28% | 2,13% | 55.067 |
| 08/02/1999 | 21,94 | 22,13 | 21,56 | 21,94 | -1,47% | 2,56% | 87.333 |
| 05/02/1999 | 22,41 | 22,41 | 22,22 | 22,27 | -0,63% | 0,84% | 13.067 |
| 04/02/1999 | 22,50 | 22,59 | 22,31 | 22,41 | -0,62% | 1,25% | 16.533 |
| 03/02/1999 | 22,59 | 22,59 | 22,13 | 22,55 | +0,21% | 2,07% | 82.400 |
| 02/02/1999 | 23,30 | 23,53 | 22,22 | 22,50 | -3,61% | 5,63% | 62.533 |
| 01/02/1999 | 23,72 | 23,95 | 23,25 | 23,34 | -1,77% | 2,96% | 48.800 |
| 29/01/1999 | 23,16 | 23,95 | 23,16 | 23,77 | +2,63% | 3,44% | 90.133 |
| 28/01/1999 | 23,81 | 23,81 | 23,16 | 23,16 | -2,56% | 2,76% | 39.867 |
| 27/01/1999 | 22,69 | 23,86 | 22,55 | 23,77 | +5,19% | 5,79% | 74.533 |
| 26/01/1999 | 22,59 | 22,59 | 22,41 | 22,59 | +0,00% | 0,83% | 51.600 |
| 25/01/1999 | 22,69 | 22,69 | 22,50 | 22,59 | -0,41% | 0,83% | 71.467 |