🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 7,00 | 7,03 | 6,95 | 7,00 | +0,43% | 1,14% | 76.000 |
| 29/09/2010 | 7,00 | 7,01 | 6,93 | 6,97 | -0,43% | 1,21% | 92.400 |
| 28/09/2010 | 7,00 | 7,11 | 6,96 | 7,00 | +0,50% | 2,14% | 60.400 |
| 27/09/2010 | 7,00 | 7,00 | 6,96 | 6,97 | -0,29% | 0,64% | 56.200 |
| 24/09/2010 | 6,98 | 7,03 | 6,89 | 6,99 | +1,31% | 2,08% | 107.000 |
| 23/09/2010 | 6,95 | 7,04 | 6,81 | 6,90 | -1,50% | 3,38% | 74.400 |
| 22/09/2010 | 7,01 | 7,08 | 6,98 | 7,00 | -0,78% | 1,43% | 44.400 |
| 21/09/2010 | 7,15 | 7,15 | 7,02 | 7,06 | -1,26% | 1,75% | 82.000 |
| 20/09/2010 | 7,02 | 7,16 | 6,96 | 7,15 | +1,71% | 2,85% | 108.400 |
| 17/09/2010 | 7,20 | 7,28 | 7,02 | 7,03 | -1,33% | 3,54% | 218.800 |
| 16/09/2010 | 7,06 | 7,27 | 6,99 | 7,12 | +0,49% | 4,04% | 89.600 |
| 15/09/2010 | 7,30 | 7,31 | 7,05 | 7,09 | -3,34% | 3,56% | 174.600 |
| 14/09/2010 | 7,38 | 7,41 | 7,27 | 7,33 | -1,28% | 1,96% | 88.400 |
| 13/09/2010 | 7,42 | 7,50 | 7,30 | 7,43 | +0,00% | 2,70% | 175.600 |
| 10/09/2010 | 7,41 | 7,62 | 7,28 | 7,43 | +0,27% | 4,59% | 89.200 |
| 09/09/2010 | 7,49 | 7,49 | 7,39 | 7,41 | -0,47% | 1,40% | 23.800 |
| 08/09/2010 | 7,43 | 7,50 | 7,32 | 7,44 | -0,13% | 2,49% | 230.000 |
| 07/09/2010 | 7,45 | 7,50 | 7,37 | 7,45 | -0,60% | 1,75% | 83.800 |
| 03/09/2010 | 7,50 | 7,50 | 7,40 | 7,50 | +0,60% | 1,33% | 74.800 |
| 02/09/2010 | 7,50 | 7,50 | 7,32 | 7,45 | -0,53% | 2,40% | 81.800 |
| 01/09/2010 | 7,26 | 7,49 | 7,18 | 7,49 | +4,46% | 4,34% | 220.200 |
| 31/08/2010 | 6,85 | 7,18 | 6,65 | 7,17 | +5,05% | 7,74% | 860.400 |
| 30/08/2010 | 6,56 | 6,93 | 6,56 | 6,83 | +4,76% | 5,56% | 275.600 |
| 27/08/2010 | 6,45 | 6,55 | 6,30 | 6,52 | +2,28% | 3,80% | 84.200 |
| 26/08/2010 | 6,48 | 6,48 | 6,29 | 6,37 | -1,62% | 2,86% | 78.200 |
| 25/08/2010 | 6,25 | 6,48 | 6,25 | 6,48 | +3,77% | 3,60% | 197.400 |
| 24/08/2010 | 6,25 | 6,32 | 6,24 | 6,24 | -0,56% | 1,20% | 61.600 |
| 23/08/2010 | 6,41 | 6,41 | 6,27 | 6,28 | -1,80% | 2,11% | 56.800 |
| 20/08/2010 | 6,40 | 6,58 | 6,37 | 6,39 | -0,54% | 3,36% | 145.800 |
| 19/08/2010 | 6,69 | 6,80 | 6,42 | 6,43 | -4,25% | 5,61% | 83.400 |