🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 80,62 81,40 78,86 78,92 -1,58% 3,15% 895.500
18/12/2023 81,84 82,61 79,48 80,19 -2,06% 3,82% 921.300
15/12/2023 83,66 83,66 80,61 81,88 -1,12% 3,65% 1.473.800
14/12/2023 83,15 85,00 81,96 82,81 +1,53% 3,66% 1.855.400
13/12/2023 79,17 82,10 78,58 81,56 +3,01% 4,45% 968.200
12/12/2023 78,69 79,26 77,68 79,18 +0,47% 2,01% 746.400
11/12/2023 78,62 80,33 78,36 78,81 -1,97% 2,51% 864.600
08/12/2023 78,20 81,43 78,20 80,39 +1,67% 4,13% 914.500
07/12/2023 81,38 81,47 78,69 79,07 -3,09% 3,41% 1.536.900
06/12/2023 78,35 82,25 77,58 81,59 +1,97% 5,96% 2.400.400
05/12/2023 85,93 88,21 79,00 80,01 -6,39% 10,72% 5.381.200
04/12/2023 78,51 92,40 78,06 85,47 +7,39% 18,27% 7.383.900
01/12/2023 76,04 79,69 75,50 79,59 +4,42% 5,51% 1.200.800
30/11/2023 76,32 78,07 75,35 76,22 +0,55% 3,56% 1.737.400
29/11/2023 74,43 77,45 74,43 75,80 +3,19% 4,05% 1.375.400
28/11/2023 73,76 74,18 72,49 73,46 -0,72% 2,29% 1.159.500
27/11/2023 74,00 75,16 72,75 73,99 -0,42% 3,26% 492.600
24/11/2023 74,42 75,05 73,69 74,30 -0,59% 1,83% 240.000
22/11/2023 74,00 75,39 73,26 74,74 +0,71% 2,88% 955.300
21/11/2023 73,74 74,79 72,78 74,21 -0,66% 2,73% 703.200
20/11/2023 73,49 75,69 73,27 74,70 +2,46% 3,29% 1.076.500
17/11/2023 73,06 74,78 71,65 72,91 +0,34% 4,28% 1.782.400
16/11/2023 69,36 74,67 64,87 72,66 +5,23% 14,13% 5.168.600
15/11/2023 68,00 70,91 68,00 69,05 +1,95% 4,27% 1.346.500
14/11/2023 65,56 68,30 65,56 67,73 +7,00% 4,18% 1.355.400
13/11/2023 62,77 64,27 61,36 63,30 -0,02% 4,64% 1.200.200
10/11/2023 60,70 63,72 60,12 63,31 +3,57% 5,92% 1.684.100
09/11/2023 64,35 64,91 61,02 61,13 -4,12% 6,05% 1.132.500
08/11/2023 64,87 64,87 62,92 63,76 -1,77% 3,01% 1.137.700
07/11/2023 64,52 67,57 64,18 64,91 +1,04% 5,26% 1.414.000