🇺🇸 FIVN — Five9, Inc.
Tecnología CompraPrecio actual
35,77 USD
Máx. histórico
209,70
1917 días
Caída desde máximo
-82,94%
Rango 52 semanas
13,29 – 40,00
Variación hoy
+0,00%
Cierre anterior
35,77
Rango de hoy
34,03 – 36,39
Volumen hoy
1.125.293
Peor caída histórica
-93,51%
04/08/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
52,20%
- Nombre completo
- Five9, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.910
- PER ⓘ
- 51,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 36,90 USD (puede no estar actualizado)
- Primera cotización
- 04/04/2014
- Precio actualizado
- hace 18 horas
Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 74,49 | 75,02 | 73,21 | 73,33 | -2,69% | 2,43% | 887.200 |
| 01/02/2024 | 76,43 | 76,71 | 74,39 | 75,36 | -0,66% | 3,04% | 592.800 |
| 31/01/2024 | 78,20 | 78,41 | 75,72 | 75,86 | -3,77% | 3,43% | 637.900 |
| 30/01/2024 | 79,63 | 79,63 | 77,78 | 78,83 | -1,12% | 2,32% | 972.500 |
| 29/01/2024 | 77,41 | 79,81 | 76,39 | 79,72 | +3,24% | 4,42% | 910.900 |
| 26/01/2024 | 77,93 | 79,36 | 77,15 | 77,22 | -0,69% | 2,83% | 1.056.000 |
| 25/01/2024 | 79,05 | 79,10 | 77,03 | 77,76 | +0,12% | 2,61% | 1.133.000 |
| 24/01/2024 | 80,20 | 80,39 | 77,63 | 77,67 | -2,10% | 3,44% | 679.700 |
| 23/01/2024 | 79,91 | 80,34 | 78,75 | 79,34 | -0,56% | 1,99% | 938.700 |
| 22/01/2024 | 79,00 | 81,24 | 78,77 | 79,79 | +3,34% | 3,13% | 1.000.000 |
| 19/01/2024 | 75,67 | 77,72 | 75,42 | 77,21 | +2,44% | 3,03% | 855.300 |
| 18/01/2024 | 75,99 | 76,51 | 73,66 | 75,37 | +0,40% | 3,76% | 752.900 |
| 17/01/2024 | 74,13 | 75,28 | 72,96 | 75,07 | -1,02% | 3,14% | 456.000 |
| 16/01/2024 | 75,72 | 76,99 | 74,42 | 75,84 | -2,31% | 3,39% | 1.218.900 |
| 12/01/2024 | 78,26 | 78,31 | 76,88 | 77,63 | -0,35% | 1,83% | 518.900 |
| 11/01/2024 | 77,61 | 78,27 | 75,39 | 77,90 | +1,06% | 3,71% | 674.600 |
| 10/01/2024 | 76,14 | 78,29 | 75,12 | 77,08 | +1,23% | 4,16% | 480.100 |
| 09/01/2024 | 75,00 | 76,62 | 74,02 | 76,14 | +0,01% | 3,47% | 401.900 |
| 08/01/2024 | 72,73 | 76,51 | 72,73 | 76,13 | +5,33% | 5,20% | 619.800 |
| 05/01/2024 | 73,67 | 74,30 | 72,10 | 72,28 | -2,32% | 2,99% | 765.000 |
| 04/01/2024 | 72,62 | 75,34 | 72,62 | 74,00 | +0,90% | 3,75% | 1.065.000 |
| 03/01/2024 | 74,83 | 74,95 | 73,19 | 73,34 | -3,49% | 2,35% | 864.300 |
| 02/01/2024 | 77,96 | 78,64 | 75,54 | 75,99 | -3,43% | 3,98% | 1.035.600 |
| 29/12/2023 | 79,37 | 79,77 | 78,33 | 78,69 | -1,37% | 1,81% | 566.500 |
| 28/12/2023 | 80,43 | 81,18 | 79,71 | 79,78 | -1,07% | 1,83% | 489.400 |
| 27/12/2023 | 81,52 | 81,72 | 80,12 | 80,64 | -1,08% | 1,96% | 571.200 |
| 26/12/2023 | 80,05 | 81,63 | 80,02 | 81,52 | +2,05% | 2,01% | 510.900 |
| 22/12/2023 | 79,35 | 80,04 | 78,56 | 79,88 | +0,72% | 1,87% | 644.600 |
| 21/12/2023 | 78,15 | 79,47 | 76,46 | 79,31 | +2,83% | 3,85% | 843.200 |
| 20/12/2023 | 78,44 | 79,48 | 77,07 | 77,13 | -2,27% | 3,07% | 961.800 |