🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 59,93 61,83 59,22 61,26 +2,27% 4,35% 1.533.400
15/03/2024 59,91 60,35 58,62 59,90 +1,03% 2,89% 2.988.300
14/03/2024 59,89 60,41 58,91 59,29 -1,20% 2,50% 1.077.500
13/03/2024 60,89 61,58 59,82 60,01 -1,45% 2,89% 1.092.300
12/03/2024 60,62 61,33 59,85 60,89 +0,45% 2,45% 1.155.100
11/03/2024 58,74 60,92 58,74 60,62 +3,77% 3,71% 1.258.000
08/03/2024 59,13 59,48 57,87 58,42 -0,14% 2,72% 1.596.900
07/03/2024 57,61 59,99 56,97 58,50 +2,85% 5,25% 2.247.400
06/03/2024 59,32 59,42 56,49 56,88 -2,27% 4,94% 1.824.100
05/03/2024 59,50 60,23 57,26 58,20 -3,75% 4,99% 1.729.400
04/03/2024 62,12 62,12 59,27 60,47 -2,97% 4,59% 1.148.000
01/03/2024 61,38 63,13 60,37 62,32 +2,16% 4,50% 1.337.700
29/02/2024 61,23 61,94 59,77 61,00 +0,56% 3,54% 2.035.100
28/02/2024 60,12 63,00 59,39 60,66 -0,70% 6,00% 5.934.300
27/02/2024 59,39 63,72 59,39 61,09 -3,61% 7,29% 5.702.000
26/02/2024 63,66 64,60 62,96 63,38 -0,97% 2,58% 1.388.300
23/02/2024 62,27 64,70 61,22 64,00 +4,03% 5,59% 2.011.300
22/02/2024 64,26 65,71 60,44 61,52 -13,41% 8,20% 6.611.300
21/02/2024 70,00 71,43 68,94 71,05 -0,21% 3,56% 2.866.600
20/02/2024 71,94 71,94 70,21 71,20 -2,02% 2,40% 1.561.300
16/02/2024 75,63 75,63 72,62 72,67 -3,74% 3,97% 1.103.900
15/02/2024 76,96 77,21 75,04 75,49 -1,04% 2,82% 699.800
14/02/2024 74,97 76,63 74,11 76,28 +3,29% 3,35% 748.000
13/02/2024 74,98 75,52 73,05 73,85 -5,31% 3,29% 695.600
12/02/2024 79,20 79,43 77,53 77,99 -1,23% 2,40% 566.000
09/02/2024 76,68 79,28 76,50 78,96 +4,43% 3,63% 888.600
08/02/2024 74,74 75,62 73,89 75,61 +1,16% 2,31% 651.800
07/02/2024 74,40 75,16 72,99 74,74 +1,22% 2,92% 563.000
06/02/2024 73,88 74,63 73,10 73,84 +0,49% 2,07% 859.800
05/02/2024 73,22 74,19 72,32 73,48 +0,20% 2,55% 775.800