🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 191,55 192,05 185,05 189,54 -1,19% 3,65% 418.300
09/02/2021 192,10 195,90 190,51 191,83 -0,19% 2,81% 503.400
08/02/2021 192,03 193,72 190,80 192,20 +0,73% 1,52% 527.900
05/02/2021 188,61 192,98 186,40 190,80 +2,28% 3,49% 593.800
04/02/2021 183,28 186,55 182,48 186,55 +2,38% 2,22% 628.300
03/02/2021 182,06 183,53 179,84 182,21 +0,56% 2,03% 573.000
02/02/2021 174,89 182,16 174,89 181,19 +4,92% 4,16% 894.300
01/02/2021 177,11 179,48 171,02 172,69 -1,73% 4,78% 776.200
29/01/2021 177,47 179,49 174,73 175,73 -1,66% 2,68% 764.300
28/01/2021 178,18 180,37 175,00 178,69 +1,14% 3,01% 838.500
27/01/2021 177,10 182,65 175,41 176,67 -4,37% 4,09% 1.086.700
26/01/2021 187,01 187,70 183,17 184,75 -1,06% 2,42% 680.800
25/01/2021 190,09 194,04 185,21 186,73 -1,55% 4,65% 728.800
22/01/2021 187,48 190,65 186,90 189,67 +0,52% 2,00% 555.800
21/01/2021 185,06 189,98 185,06 188,68 +2,00% 2,66% 631.700
20/01/2021 186,06 188,84 183,17 184,98 +0,17% 3,05% 850.400
19/01/2021 191,47 191,47 183,52 184,66 -2,71% 4,15% 839.900
15/01/2021 193,19 195,99 187,60 189,81 -2,43% 4,34% 696.900
14/01/2021 194,50 197,45 193,38 194,53 +1,00% 2,09% 452.300
13/01/2021 193,38 195,54 190,34 192,60 +0,43% 2,69% 729.200
12/01/2021 189,00 194,78 187,32 191,78 +1,47% 3,95% 1.072.100
11/01/2021 179,97 189,75 179,97 189,00 +3,39% 5,43% 798.600
08/01/2021 185,25 186,04 179,51 182,80 -0,82% 3,52% 680.400
07/01/2021 181,68 185,72 180,07 184,31 +1,06% 3,11% 623.400
06/01/2021 172,74 184,99 172,74 182,38 +5,73% 7,09% 1.056.600
05/01/2021 166,08 172,71 165,62 172,49 +3,23% 4,27% 1.030.600
04/01/2021 175,07 175,63 164,33 167,09 -4,51% 6,45% 1.421.100
31/12/2020 172,57 175,76 171,07 174,98 +1,30% 2,72% 741.100
30/12/2020 170,60 173,55 169,13 172,74 +1,74% 2,59% 1.117.900
29/12/2020 167,49 170,07 165,06 169,79 +2,55% 2,99% 1.440.200