🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 160,16 167,23 158,72 165,56 +4,22% 5,31% 1.687.200
24/12/2020 155,94 159,34 155,10 158,85 +1,66% 2,72% 308.700
23/12/2020 156,52 157,85 155,57 156,26 -0,28% 1,46% 621.500
22/12/2020 156,80 157,04 153,34 156,70 +0,21% 2,36% 673.500
21/12/2020 155,51 158,95 154,10 156,37 -0,96% 3,12% 863.700
18/12/2020 164,12 165,14 156,98 157,88 -3,47% 4,97% 911.400
17/12/2020 164,00 164,95 161,71 163,55 +0,34% 1,98% 787.300
16/12/2020 158,51 163,29 158,00 163,00 +3,07% 3,34% 869.300
15/12/2020 159,73 161,07 156,44 158,15 -0,68% 2,90% 1.042.800
14/12/2020 165,62 165,62 158,54 159,23 -2,75% 4,27% 1.079.000
11/12/2020 166,92 167,32 162,91 163,74 -0,73% 2,64% 467.800
10/12/2020 167,97 167,97 163,08 164,95 +0,79% 2,91% 719.100
09/12/2020 165,35 166,59 162,61 163,65 -0,81% 2,41% 538.400
08/12/2020 161,80 166,27 161,51 164,99 +0,99% 2,94% 641.200
07/12/2020 161,84 163,75 160,47 163,37 +1,08% 2,03% 744.900
04/12/2020 162,63 163,76 159,15 161,62 -0,72% 2,83% 868.300
03/12/2020 160,00 167,53 159,04 162,80 +4,31% 5,31% 1.651.700
02/12/2020 160,11 163,09 155,79 156,07 -3,73% 4,56% 1.327.100
01/12/2020 158,97 163,42 158,35 162,12 +3,66% 3,19% 1.394.300
30/11/2020 159,13 159,24 152,37 156,40 -1,07% 4,32% 673.000
27/11/2020 156,34 159,35 155,59 158,09 +1,44% 2,41% 375.600
25/11/2020 156,98 157,84 154,42 155,84 -1,05% 2,18% 687.100
24/11/2020 159,03 159,47 154,16 157,49 +0,81% 3,34% 830.100
23/11/2020 156,25 159,55 154,53 156,23 +0,66% 3,21% 822.300
20/11/2020 155,57 156,84 154,20 155,20 -0,01% 1,70% 330.300
19/11/2020 154,42 156,44 152,67 155,21 +1,51% 2,44% 615.400
18/11/2020 152,45 156,71 152,45 152,90 +0,18% 2,79% 524.500
17/11/2020 149,83 154,70 148,09 152,62 +0,82% 4,41% 527.200
16/11/2020 148,35 151,50 146,06 151,38 +3,66% 3,67% 924.900
13/11/2020 144,10 146,45 141,72 146,04 +2,25% 3,28% 639.100