🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2012 30,15 30,47 29,62 29,96 -0,63% 2,82% 347.400
20/08/2012 31,09 31,10 29,80 30,15 -3,55% 4,18% 240.100
17/08/2012 32,50 32,50 30,56 31,26 -3,22% 5,97% 465.700
16/08/2012 33,25 33,25 32,00 32,30 -2,86% 3,76% 293.400
15/08/2012 33,12 33,49 32,50 33,25 +2,28% 2,99% 384.800
14/08/2012 32,36 32,73 32,00 32,51 +1,25% 2,26% 167.100
13/08/2012 32,49 32,70 31,47 32,11 -1,83% 3,79% 560.500
10/08/2012 33,97 33,97 32,39 32,71 -1,27% 4,65% 304.300
09/08/2012 33,01 33,52 32,77 33,13 +0,76% 2,27% 182.900
08/08/2012 33,00 33,40 32,47 32,88 +1,39% 2,82% 289.500
07/08/2012 31,55 33,00 31,00 32,43 +4,08% 6,34% 569.000
06/08/2012 29,95 31,49 29,69 31,16 +4,60% 6,01% 227.300
03/08/2012 29,90 29,90 29,21 29,79 +1,26% 2,31% 167.000
02/08/2012 28,99 29,90 28,79 29,42 +0,96% 3,83% 192.100
01/08/2012 29,85 29,85 28,79 29,14 -0,68% 3,55% 199.600
31/07/2012 30,00 30,00 28,70 29,34 -1,58% 4,33% 293.700
30/07/2012 30,01 30,72 29,09 29,81 +0,54% 5,43% 260.500
27/07/2012 28,30 29,96 27,01 29,65 +6,31% 10,42% 226.800
26/07/2012 27,59 28,25 26,97 27,89 +3,11% 4,64% 294.800
25/07/2012 27,91 28,23 26,92 27,05 -1,99% 4,69% 426.100
24/07/2012 28,35 29,35 27,30 27,60 +0,18% 7,23% 343.500
23/07/2012 27,24 28,24 26,77 27,55 +1,03% 5,40% 233.200
20/07/2012 26,21 29,40 26,10 27,27 +2,91% 12,59% 969.100
19/07/2012 26,05 29,43 25,00 26,50 — 17,01% 10.460.200