🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 184,12 188,52 183,41 187,44 +2,30% 2,78% 395.700
18/06/2021 182,23 185,11 181,03 183,22 -0,49% 2,24% 569.900
17/06/2021 184,98 186,51 181,77 184,12 -0,42% 2,56% 415.800
16/06/2021 186,40 186,40 181,83 184,89 -1,04% 2,45% 471.600
15/06/2021 189,19 189,19 184,35 186,83 -1,63% 2,56% 339.500
14/06/2021 189,91 191,03 188,43 189,92 +0,11% 1,37% 355.400
11/06/2021 186,74 189,74 186,38 189,71 +1,70% 1,80% 365.100
10/06/2021 185,89 187,44 184,52 186,53 +0,46% 1,57% 533.200
09/06/2021 189,17 189,60 185,59 185,68 -1,96% 2,12% 479.100
08/06/2021 185,60 189,91 184,33 189,40 +2,12% 3,01% 587.600
07/06/2021 191,54 191,77 182,85 185,47 -2,53% 4,66% 961.900
04/06/2021 191,18 191,26 182,45 190,29 +6,98% 4,61% 1.788.100
03/06/2021 178,63 182,00 174,95 177,87 -1,17% 3,95% 1.151.200
02/06/2021 181,92 184,15 177,58 179,97 -1,07% 3,61% 918.100
01/06/2021 186,05 186,91 181,24 181,92 -1,19% 3,05% 650.600
28/05/2021 187,81 189,35 183,23 184,12 -1,26% 3,26% 579.400
27/05/2021 186,25 187,35 183,81 186,47 +0,39% 1,90% 621.500
26/05/2021 182,93 187,56 181,94 185,75 +2,24% 3,07% 649.400
25/05/2021 182,71 184,07 180,77 181,68 -0,01% 1,81% 600.400
24/05/2021 180,22 182,68 179,32 181,70 +1,47% 1,86% 532.400
21/05/2021 183,51 184,01 178,68 179,07 -1,85% 2,90% 445.500
20/05/2021 181,76 184,35 180,67 182,45 +0,58% 2,02% 450.300
19/05/2021 181,44 183,68 178,09 181,39 -1,80% 3,08% 399.300
18/05/2021 184,89 186,96 183,52 184,71 +0,54% 1,86% 482.100
17/05/2021 182,87 185,00 180,54 183,71 -0,29% 2,44% 418.600
14/05/2021 180,38 185,75 178,91 184,25 +3,02% 3,79% 555.900
13/05/2021 179,45 183,73 176,95 178,85 -0,22% 3,78% 567.800
12/05/2021 184,68 188,22 178,32 179,25 -3,76% 5,36% 850.300
11/05/2021 191,64 191,69 182,68 186,26 -4,86% 4,70% 1.144.700
10/05/2021 195,56 199,57 194,21 195,77 -0,37% 2,74% 566.400