🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

252,01 USD

Máx. histórico

262,72

72 días

Caída desde máximo

-4,08%

Rango 52 semanas

143,02 – 263,88

Variación hoy

+6,70%

Cierre anterior

236,19

Rango de hoy

244,80 – 258,53

Volumen hoy

932.339

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 5 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 127,63 130,04 127,58 129,13 +1,68% 1,93% 683.500
30/09/2020 126,89 128,59 125,67 127,00 +1,88% 2,30% 748.800
29/09/2020 128,98 129,58 123,45 124,66 -2,86% 4,75% 798.700
28/09/2020 131,04 131,74 128,06 128,33 -0,86% 2,81% 582.600
25/09/2020 127,84 129,94 126,59 129,44 +1,49% 2,62% 537.800
24/09/2020 125,43 130,06 124,85 127,54 +0,19% 4,15% 591.900
23/09/2020 128,89 130,54 127,03 127,30 -1,12% 2,72% 545.800
22/09/2020 130,44 131,50 127,04 128,74 -0,43% 3,42% 652.800
21/09/2020 134,00 134,02 127,08 129,30 -5,40% 5,18% 997.500
18/09/2020 136,78 140,14 135,35 136,68 +1,88% 3,50% 1.347.700
17/09/2020 131,57 134,99 131,02 134,16 +0,07% 3,02% 977.400
16/09/2020 133,67 135,74 132,78 134,07 +1,05% 2,21% 810.900
15/09/2020 132,04 133,34 130,63 132,68 +1,25% 2,05% 1.047.700
14/09/2020 131,44 133,27 130,78 131,04 +0,78% 1,89% 793.900
11/09/2020 128,32 130,52 127,25 130,02 +1,38% 2,55% 833.900
10/09/2020 126,40 129,67 126,25 128,25 +2,37% 2,71% 1.278.700
09/09/2020 123,00 126,12 122,87 125,28 +2,11% 2,64% 948.400
08/09/2020 122,95 126,58 121,79 122,69 -2,08% 3,90% 1.074.200
04/09/2020 127,45 129,79 124,75 125,29 -1,47% 3,95% 1.440.900
03/09/2020 128,66 129,50 121,35 127,16 +8,61% 6,33% 3.888.400
02/09/2020 117,41 117,69 112,43 117,08 +2,32% 4,48% 1.973.500
01/09/2020 109,95 114,45 108,51 114,42 +4,54% 5,40% 1.402.000
31/08/2020 112,22 113,61 109,28 109,45 -2,48% 3,86% 1.150.800
28/08/2020 111,51 114,45 111,24 112,23 +1,47% 2,88% 881.600
27/08/2020 114,98 115,67 110,59 110,60 -3,34% 4,42% 790.200
26/08/2020 111,89 114,51 111,02 114,42 +1,85% 3,12% 729.700
25/08/2020 113,52 113,81 110,70 112,34 -0,97% 2,74% 557.200
24/08/2020 110,61 113,50 109,63 113,44 +3,65% 3,50% 860.400
21/08/2020 106,61 109,70 106,48 109,45 +2,59% 3,02% 709.100
20/08/2020 106,32 110,04 106,05 106,69 -0,94% 3,75% 960.000