🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 22 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 124,03 124,65 122,31 122,77 -1,00% 1,89% 665.500
29/09/2020 122,99 125,03 122,48 124,01 +0,52% 2,07% 731.900
28/09/2020 121,77 123,49 121,54 123,37 +2,82% 1,60% 592.000
25/09/2020 118,48 120,61 118,00 119,99 +0,91% 2,20% 476.500
24/09/2020 117,89 119,71 117,65 118,91 +0,03% 1,75% 718.000
23/09/2020 121,22 122,11 118,45 118,87 -1,23% 3,02% 653.100
22/09/2020 118,67 120,42 117,16 120,35 +2,19% 2,75% 619.600
21/09/2020 119,29 119,29 116,79 117,77 -2,54% 2,10% 793.200
18/09/2020 122,67 123,09 120,11 120,84 -1,96% 2,43% 1.101.600
17/09/2020 121,29 124,58 120,12 123,26 -0,22% 3,68% 710.900
16/09/2020 122,04 124,37 121,64 123,53 +1,68% 2,24% 637.300
15/09/2020 122,52 123,07 121,35 121,49 -0,12% 1,40% 507.500
14/09/2020 121,00 122,28 120,49 121,64 +1,38% 1,48% 519.700
11/09/2020 120,92 122,04 118,91 119,99 -0,04% 2,59% 456.600
10/09/2020 123,52 124,37 119,84 120,04 -2,64% 3,67% 446.300
09/09/2020 123,70 124,19 121,77 123,30 +0,95% 1,96% 511.000
08/09/2020 125,34 126,20 121,89 122,14 -3,93% 3,44% 609.100
04/09/2020 129,00 129,25 125,92 127,14 -1,20% 2,58% 479.100
03/09/2020 129,91 131,10 126,74 128,68 -2,96% 3,36% 665.900
02/09/2020 131,55 133,70 130,90 132,61 +1,15% 2,13% 631.800
01/09/2020 131,24 132,25 129,13 131,10 -0,93% 2,38% 571.500
31/08/2020 131,61 132,86 129,80 132,33 +1,58% 2,33% 817.200
28/08/2020 129,50 131,34 129,33 130,27 +1,17% 1,55% 521.700
27/08/2020 133,34 133,95 127,90 128,76 -3,77% 4,54% 1.102.300
26/08/2020 133,22 135,63 133,15 133,81 +0,04% 1,86% 681.800
25/08/2020 135,66 136,31 133,41 133,75 -1,79% 2,14% 423.700
24/08/2020 136,39 137,38 135,67 136,19 +0,64% 1,25% 478.200
21/08/2020 133,84 135,57 133,34 135,32 +0,73% 1,67% 1.280.100
20/08/2020 133,76 135,36 133,27 134,34 -0,25% 1,56% 617.900
19/08/2020 134,93 135,98 134,36 134,68 +0,11% 1,20% 370.000