🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 21 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 176,80 176,80 174,31 175,61 -0,14% 1,41% 120.500
23/12/2020 176,98 177,08 175,28 175,86 +0,13% 1,02% 298.500
22/12/2020 174,57 176,67 173,82 175,64 +0,77% 1,63% 468.000
21/12/2020 172,64 174,86 170,00 174,29 -0,54% 2,82% 581.800
18/12/2020 174,12 175,73 172,55 175,23 +0,42% 1,83% 1.526.100
17/12/2020 174,38 175,00 171,52 174,50 +0,72% 2,00% 529.500
16/12/2020 174,67 175,34 173,07 173,26 -0,74% 1,30% 607.700
15/12/2020 172,81 175,59 168,47 174,55 +1,96% 4,12% 937.500
14/12/2020 173,23 174,22 170,52 171,20 -0,69% 2,14% 738.600
11/12/2020 170,10 173,34 169,30 172,39 +0,57% 2,38% 590.400
10/12/2020 168,64 172,05 167,05 171,41 +0,49% 2,96% 414.500
09/12/2020 169,92 171,38 169,11 170,58 +0,34% 1,34% 946.000
08/12/2020 167,81 171,50 167,65 170,00 +0,85% 2,29% 556.700
07/12/2020 165,52 168,75 165,02 168,57 +1,51% 2,25% 563.700
04/12/2020 162,67 166,32 162,07 166,07 +2,17% 2,61% 412.300
03/12/2020 163,42 164,29 161,02 162,55 -1,04% 2,00% 585.900
02/12/2020 163,90 165,14 163,26 164,26 +0,20% 1,15% 323.700
01/12/2020 165,31 165,33 162,84 163,94 +0,69% 1,51% 545.100
30/11/2020 163,63 164,61 160,85 162,81 -1,06% 2,30% 993.100
27/11/2020 164,63 164,80 162,99 164,55 -0,12% 1,10% 270.700
25/11/2020 166,91 167,00 163,33 164,75 -0,05% 2,20% 581.500
24/11/2020 163,90 166,32 162,48 164,84 +1,63% 2,34% 658.000
23/11/2020 161,22 162,46 160,00 162,20 +0,68% 1,53% 662.600
20/11/2020 159,89 162,46 158,01 161,11 +0,57% 2,78% 730.300
19/11/2020 156,83 160,81 156,30 160,20 +3,07% 2,88% 1.244.300
18/11/2020 161,48 161,48 155,33 155,43 -4,11% 3,81% 667.800
17/11/2020 161,10 162,45 159,27 162,09 -0,55% 1,97% 624.500
16/11/2020 163,00 166,67 162,15 162,99 +2,21% 2,77% 808.900
13/11/2020 158,73 160,10 158,33 159,46 +1,49% 1,12% 592.400
12/11/2020 161,04 161,04 156,55 157,12 -1,59% 2,79% 467.500