🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 19 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 205,40 207,53 204,36 206,62 +0,05% 1,54% 593.500
30/07/2021 205,29 207,46 202,27 206,51 +0,30% 2,53% 457.700
29/07/2021 203,04 207,84 202,24 205,89 +1,43% 2,76% 548.300
28/07/2021 204,66 206,16 201,98 202,98 -0,78% 2,04% 748.500
27/07/2021 206,57 211,95 199,29 204,57 +6,20% 6,13% 1.868.300
26/07/2021 191,36 193,95 191,20 192,62 +0,23% 1,44% 1.049.300
23/07/2021 191,55 193,25 189,69 192,18 +1,17% 1,86% 528.400
22/07/2021 188,07 190,70 187,29 189,96 +1,59% 1,81% 472.400
21/07/2021 187,31 188,02 185,94 186,99 +0,17% 1,11% 214.300
20/07/2021 183,56 187,60 182,62 186,68 +2,04% 2,71% 341.600
19/07/2021 183,28 184,33 181,98 182,95 -1,44% 1,28% 348.800
16/07/2021 185,22 186,99 184,84 185,63 +0,34% 1,16% 314.200
15/07/2021 187,12 187,89 184,61 185,00 -1,64% 1,75% 215.400
14/07/2021 187,29 190,66 186,88 188,09 +1,46% 2,02% 315.000
13/07/2021 186,22 186,98 184,35 185,39 -0,34% 1,41% 310.700
12/07/2021 191,08 192,19 184,37 186,02 -2,54% 4,09% 619.800
09/07/2021 187,52 191,26 187,34 190,86 +2,56% 2,09% 329.400
08/07/2021 184,85 186,57 183,21 186,09 -0,44% 1,82% 405.900
07/07/2021 190,83 191,31 185,64 186,91 -1,38% 2,97% 330.900
06/07/2021 187,75 189,72 183,72 189,52 +0,81% 3,20% 549.700
02/07/2021 189,55 189,76 185,86 187,99 -0,34% 2,06% 394.700
01/07/2021 187,84 188,95 186,71 188,63 +1,06% 1,19% 288.700
30/06/2021 190,30 190,34 186,11 186,66 -1,99% 2,22% 466.600
29/06/2021 191,12 191,43 189,33 190,45 -0,05% 1,10% 208.100
28/06/2021 190,21 192,27 188,73 190,55 +0,42% 1,86% 293.900
25/06/2021 188,05 190,70 187,27 189,76 +1,22% 1,82% 689.400
24/06/2021 185,23 187,63 184,73 187,47 +1,75% 1,57% 458.300
23/06/2021 185,50 186,60 184,04 184,25 -0,49% 1,38% 357.400
22/06/2021 185,23 185,74 184,05 185,16 -0,17% 0,91% 427.700
21/06/2021 183,91 186,54 183,01 185,48 +1,07% 1,92% 361.600