🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 19 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 203,32 203,59 199,75 202,05 -0,06% 1,89% 303.500
13/09/2021 203,92 205,09 200,75 202,17 -0,39% 2,13% 297.900
10/09/2021 204,33 205,22 202,30 202,96 -0,12% 1,43% 325.000
09/09/2021 202,33 204,66 200,76 203,21 +0,43% 1,93% 211.000
08/09/2021 202,73 204,58 200,73 202,33 -0,03% 1,90% 320.600
07/09/2021 204,12 204,12 201,50 202,40 -0,59% 1,28% 395.800
03/09/2021 203,28 204,97 202,50 203,61 +0,12% 1,22% 454.300
02/09/2021 203,33 203,54 200,29 203,37 +0,41% 1,60% 1.189.800
01/09/2021 203,68 203,95 198,70 202,53 -0,51% 2,58% 514.600
31/08/2021 206,12 206,12 202,70 203,57 -1,11% 1,66% 525.800
30/08/2021 206,32 208,21 205,48 205,86 +0,14% 1,32% 347.900
27/08/2021 204,88 206,46 204,00 205,57 +0,61% 1,20% 276.600
26/08/2021 206,34 207,01 203,86 204,33 -0,76% 1,53% 253.200
25/08/2021 205,90 208,50 205,70 205,89 +0,14% 1,36% 311.000
24/08/2021 203,08 205,67 203,08 205,61 +1,25% 1,28% 266.400
23/08/2021 201,55 204,46 201,55 203,08 +1,61% 1,44% 293.800
20/08/2021 198,11 200,03 197,00 199,86 +0,96% 1,53% 294.200
19/08/2021 196,68 199,98 195,74 197,95 -0,09% 2,16% 290.400
18/08/2021 201,07 202,06 197,85 198,12 -1,93% 2,09% 352.800
17/08/2021 202,34 202,70 201,01 202,02 -0,83% 0,84% 260.900
16/08/2021 203,22 204,44 201,66 203,71 -0,32% 1,37% 439.900
13/08/2021 206,57 206,90 203,77 204,37 -1,17% 1,52% 387.700
12/08/2021 206,89 207,60 205,94 206,78 -0,38% 0,80% 367.500
11/08/2021 209,00 209,53 206,33 207,57 -0,46% 1,53% 272.600
10/08/2021 210,28 211,80 207,17 208,53 -0,74% 2,20% 313.800
09/08/2021 212,16 212,43 210,00 210,08 -0,64% 1,15% 297.900
06/08/2021 211,20 214,31 210,18 211,44 +0,03% 1,96% 329.100
05/08/2021 212,50 214,59 211,06 211,38 -0,33% 1,66% 326.400
04/08/2021 211,34 213,53 210,54 212,08 -0,41% 1,41% 421.200
03/08/2021 208,31 215,56 208,00 212,95 +3,06% 3,63% 899.900