🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,25 EUR

Máx. histórico

105,40

890 días

Caída desde máximo

-30,50%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+1,95%

Cierre anterior

71,85

Rango de hoy

71,35 – 73,95

Volumen hoy

284.376

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,53%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 7 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,67%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 72,45 73,35 71,85 72,70 +0,48% 2,07% 322.532
18/02/2026 72,15 72,40 71,60 72,35 +0,91% 1,11% 318.934
17/02/2026 70,35 72,20 70,30 71,70 +2,06% 2,70% 255.975
16/02/2026 72,10 72,25 70,25 70,25 -2,43% 2,77% 232.063
13/02/2026 72,15 72,90 71,50 72,00 -0,48% 1,94% 293.644
12/02/2026 72,10 73,90 72,00 72,35 +0,56% 2,64% 485.828
11/02/2026 72,50 72,65 71,45 71,95 -0,96% 1,66% 387.679
10/02/2026 69,85 72,83 69,65 72,65 +4,99% 4,55% 517.534
09/02/2026 69,00 69,80 68,30 69,20 +0,95% 2,17% 208.772
06/02/2026 70,15 70,15 66,45 68,55 -2,63% 5,27% 556.290
05/02/2026 71,50 71,70 69,80 70,40 -1,54% 2,66% 201.655
04/02/2026 70,50 72,05 69,80 71,50 +2,00% 3,19% 215.991
03/02/2026 70,05 71,23 69,80 70,10 +0,65% 2,03% 336.179
02/02/2026 68,70 69,95 68,35 69,65 +0,80% 2,33% 231.251
30/01/2026 69,20 69,70 68,80 69,10 -0,07% 1,30% 191.228
29/01/2026 69,20 69,70 68,65 69,15 +0,66% 1,52% 169.190
28/01/2026 68,65 69,10 68,35 68,70 +0,22% 1,09% 267.581
27/01/2026 69,55 69,75 68,55 68,55 -1,15% 1,73% 190.216
26/01/2026 70,50 70,60 69,30 69,35 -1,63% 1,84% 162.007
23/01/2026 70,75 70,75 69,95 70,50 -0,56% 1,13% 205.792
22/01/2026 72,00 72,35 70,70 70,90 +0,57% 2,29% 212.613
21/01/2026 69,45 70,85 69,05 70,50 +1,95% 2,59% 340.396
20/01/2026 69,40 69,65 68,60 69,15 -0,93% 1,51% 192.250
19/01/2026 70,75 71,00 69,60 69,80 -2,65% 1,98% 195.105
16/01/2026 73,55 73,65 71,70 71,70 -2,32% 2,65% 192.536
15/01/2026 73,25 73,60 73,00 73,40 +0,00% 0,82% 196.380
14/01/2026 73,85 74,00 72,95 73,40 -0,27% 1,42% 200.638
13/01/2026 74,70 75,05 73,05 73,60 -1,21% 2,68% 228.362
12/01/2026 75,55 75,55 74,05 74,50 -1,06% 1,99% 177.032
09/01/2026 74,40 76,20 74,30 75,30 +1,35% 2,55% 229.238