🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,25 EUR

Máx. histórico

105,40

890 días

Caída desde máximo

-30,50%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+1,95%

Cierre anterior

71,85

Rango de hoy

71,35 – 73,95

Volumen hoy

284.376

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,53%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 9 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,67%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 65,05 66,10 65,05 65,80 +1,23% 1,61% 170.957
18/05/2026 65,00 65,65 63,20 65,00 -0,76% 3,77% 270.823
15/05/2026 66,10 66,80 65,45 65,50 -1,80% 2,04% 206.085
14/05/2026 66,40 67,05 66,40 66,70 +0,83% 0,98% 164.701
13/05/2026 66,30 66,65 65,15 66,15 +0,23% 2,26% 176.404
12/05/2026 66,60 66,95 65,75 66,00 -1,20% 1,80% 120.089
11/05/2026 68,30 68,30 66,40 66,80 -2,41% 2,78% 176.232
08/05/2026 68,00 69,40 67,60 68,45 +0,44% 2,65% 162.887
07/05/2026 68,00 68,80 67,95 68,15 +0,52% 1,25% 275.437
06/05/2026 67,25 68,05 66,80 67,80 +2,03% 1,86% 530.752
05/05/2026 66,90 67,30 65,40 66,45 -0,37% 2,84% 244.593
04/05/2026 67,45 67,50 66,18 66,70 -0,15% 1,96% 243.433
30/04/2026 66,20 66,90 65,05 66,80 +0,91% 2,79% 360.341
29/04/2026 66,50 66,70 65,60 66,20 -0,45% 1,65% 199.358
28/04/2026 67,65 67,80 66,50 66,50 -1,70% 1,92% 177.873
27/04/2026 68,00 68,15 67,55 67,65 -0,88% 0,88% 125.853
24/04/2026 68,15 68,60 67,25 68,25 -0,73% 1,98% 172.288
23/04/2026 69,30 69,45 68,60 68,75 -1,15% 1,23% 155.374
22/04/2026 70,20 70,45 69,55 69,55 -0,64% 1,28% 181.207
21/04/2026 70,20 70,75 69,85 70,00 -0,28% 1,28% 293.199
20/04/2026 70,70 71,05 69,95 70,20 -2,36% 1,56% 239.572
17/04/2026 70,15 72,45 70,05 71,90 +2,79% 3,42% 598.373
16/04/2026 69,95 70,20 69,65 69,95 +0,50% 0,79% 222.184
15/04/2026 70,00 70,50 69,60 69,60 -0,64% 1,29% 295.031
14/04/2026 69,95 70,20 69,35 70,05 +1,08% 1,22% 201.699
13/04/2026 68,45 69,30 67,75 69,30 +0,65% 2,26% 179.084
10/04/2026 68,85 70,05 68,50 68,85 +0,15% 2,25% 248.984
09/04/2026 67,80 68,75 67,60 68,75 +0,81% 1,70% 263.411
08/04/2026 69,20 69,35 67,90 68,20 +2,87% 2,10% 371.117
07/04/2026 67,60 68,35 65,60 66,30 -1,56% 4,07% 299.144