🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

74,50 EUR

Máx. histórico

105,40

891 días

Caída desde máximo

-29,32%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+1,71%

Cierre anterior

73,25

Rango de hoy

72,35 – 74,50

Volumen hoy

471.410

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,53%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 5 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,66%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 72,15 73,20 71,40 72,85 +1,96% 2,49% 351.749
22/09/2026 71,20 72,35 71,00 71,45 +0,35% 1,90% 139.267
21/09/2026 69,80 71,50 69,25 71,20 +3,94% 3,22% 275.173
18/09/2026 71,10 71,95 68,50 68,50 -4,06% 4,85% 860.672
17/09/2026 71,55 72,00 70,95 71,40 +0,07% 1,47% 130.285
16/09/2026 71,15 71,75 70,50 71,35 +0,42% 1,76% 156.844
15/09/2026 71,00 71,23 69,90 71,05 -0,28% 1,87% 110.895
14/09/2026 70,50 71,73 70,50 71,25 +0,00% 1,74% 180.039
11/09/2026 71,30 71,30 70,40 71,25 +0,64% 1,26% 118.136
10/09/2026 71,20 71,55 70,30 70,80 -0,84% 1,76% 133.784
09/09/2026 72,15 73,60 71,15 71,40 -1,38% 3,40% 231.413
08/09/2026 73,40 74,25 72,40 72,40 -2,03% 2,52% 153.118
07/09/2026 73,80 74,20 73,20 73,90 +0,07% 1,36% 89.819
04/09/2026 73,20 74,00 73,20 73,85 +0,48% 1,09% 139.522
03/09/2026 72,70 73,95 72,65 73,50 +0,82% 1,79% 128.745
02/09/2026 72,35 73,10 71,75 72,90 +0,55% 1,87% 250.428
01/09/2026 72,90 73,05 72,15 72,50 -0,89% 1,23% 220.027
31/08/2026 72,90 73,50 72,70 73,15 +0,34% 1,10% 194.613
28/08/2026 72,20 73,20 72,15 72,90 +1,60% 1,45% 162.293
27/08/2026 71,75 71,85 70,90 71,75 +0,00% 1,32% 119.597
26/08/2026 71,90 72,30 71,50 71,75 +0,14% 1,11% 179.775
25/08/2026 71,45 71,80 70,15 71,65 +0,42% 2,31% 209.867
24/08/2026 71,05 71,85 70,70 71,35 +0,21% 1,62% 140.003
21/08/2026 69,75 71,25 69,55 71,20 +2,15% 2,44% 149.413
20/08/2026 70,00 70,40 69,15 69,70 +0,07% 1,79% 111.956
19/08/2026 68,80 69,95 68,50 69,65 +1,09% 2,11% 103.818
18/08/2026 69,50 69,90 68,90 68,90 -1,29% 1,44% 89.611
17/08/2026 70,40 70,60 69,75 69,80 -0,78% 1,21% 98.301
14/08/2026 70,25 70,95 70,10 70,35 +0,64% 1,21% 107.488
13/08/2026 70,10 70,55 69,60 69,90 +0,36% 1,36% 113.717