🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,25 EUR

Máx. histórico

105,40

890 días

Caída desde máximo

-30,50%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+1,95%

Cierre anterior

71,85

Rango de hoy

71,35 – 73,95

Volumen hoy

284.376

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,53%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 6 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,67%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 70,80 71,70 70,65 71,00 +0,78% 1,48% 1.408.258
21/11/2025 69,80 70,75 69,50 70,45 +0,00% 1,79% 228.054
20/11/2025 71,80 71,80 70,45 70,45 -0,91% 1,88% 202.661
19/11/2025 71,65 72,00 71,00 71,10 -0,77% 1,40% 192.021
18/11/2025 71,50 72,00 71,00 71,65 -1,85% 1,40% 274.354
17/11/2025 74,30 74,45 72,65 73,00 -2,14% 2,42% 194.852
14/11/2025 75,15 75,25 73,55 74,60 -1,45% 2,26% 157.387
13/11/2025 76,55 76,95 75,55 75,70 -1,37% 1,83% 149.807
12/11/2025 76,90 77,95 76,60 76,75 +0,33% 1,76% 227.918
11/11/2025 75,00 76,70 74,90 76,50 +2,41% 2,40% 143.944
10/11/2025 74,60 74,95 74,40 74,70 +1,36% 0,74% 128.375
07/11/2025 74,40 74,55 72,85 73,70 -0,67% 2,28% 208.990
06/11/2025 74,70 74,90 73,90 74,20 -0,93% 1,34% 202.504
05/11/2025 74,00 75,40 74,00 74,90 +0,40% 1,89% 151.657
04/11/2025 74,00 75,20 73,15 74,60 +0,40% 2,77% 257.907
03/11/2025 75,15 75,30 74,30 74,30 -1,20% 1,33% 159.068
31/10/2025 75,35 75,65 74,90 75,20 -0,20% 1,00% 205.730
30/10/2025 76,00 76,30 74,80 75,35 -0,99% 1,97% 196.414
29/10/2025 76,90 77,00 76,10 76,10 -0,85% 1,17% 151.356
28/10/2025 77,30 77,45 76,05 76,75 -0,84% 1,81% 167.587
27/10/2025 77,45 78,00 77,25 77,40 +0,58% 0,97% 176.599
24/10/2025 76,25 77,05 75,95 76,95 +1,25% 1,44% 145.520
23/10/2025 75,25 76,00 75,15 76,00 +0,66% 1,13% 166.265
22/10/2025 76,45 76,45 75,15 75,50 -1,11% 1,70% 202.438
21/10/2025 76,15 76,55 75,75 76,35 +0,26% 1,05% 226.660
20/10/2025 75,85 76,30 74,85 76,15 +0,93% 1,91% 184.507
17/10/2025 75,20 75,95 74,45 75,45 -1,05% 1,99% 251.439
16/10/2025 75,65 76,50 74,95 76,25 +0,53% 2,05% 272.431
15/10/2025 76,00 76,35 75,25 75,85 +1,07% 1,45% 376.171
14/10/2025 76,45 76,90 75,05 75,05 -2,91% 2,42% 317.870