🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,25 EUR

Máx. histórico

105,40

890 días

Caída desde máximo

-30,50%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+1,95%

Cierre anterior

71,85

Rango de hoy

71,35 – 73,95

Volumen hoy

284.376

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,53%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 6 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,67%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 70,35 71,60 70,15 71,00 +1,00% 2,06% 119.402
10/08/2026 70,45 70,55 69,80 70,30 -0,35% 1,06% 118.811
07/08/2026 70,40 70,85 70,20 70,55 +0,28% 0,92% 90.451
06/08/2026 71,15 71,60 70,35 70,35 -0,85% 1,76% 110.540
05/08/2026 71,95 72,30 70,95 70,95 -0,49% 1,88% 106.712
04/08/2026 70,75 71,35 69,95 71,30 +0,85% 1,98% 144.971
03/08/2026 69,50 72,15 69,50 70,70 +2,02% 3,81% 156.666
31/07/2026 69,45 70,00 68,70 69,30 -0,57% 1,87% 272.068
30/07/2026 69,25 71,35 68,80 69,70 +0,29% 3,68% 215.473
29/07/2026 69,75 70,10 68,90 69,50 +0,14% 1,72% 109.330
28/07/2026 69,45 69,45 67,90 69,40 +0,51% 2,23% 138.408
27/07/2026 68,95 69,50 68,80 69,05 +1,40% 1,02% 135.287
24/07/2026 67,80 68,25 67,70 68,10 +0,44% 0,81% 83.133
23/07/2026 69,05 69,20 67,65 67,80 -2,45% 2,24% 125.507
22/07/2026 67,65 69,55 67,40 69,50 +2,28% 3,18% 188.313
21/07/2026 68,15 68,20 67,15 67,95 -0,22% 1,54% 131.331
20/07/2026 68,70 69,40 68,10 68,10 -1,02% 1,89% 121.547
17/07/2026 69,30 69,55 68,65 68,80 -1,08% 1,30% 128.020
16/07/2026 69,65 69,65 68,65 69,55 -0,14% 1,44% 137.788
15/07/2026 67,60 69,75 67,25 69,65 +2,88% 3,70% 142.265
14/07/2026 68,60 68,65 66,90 67,70 -1,67% 2,55% 186.537
13/07/2026 68,10 69,05 68,00 68,85 +0,44% 1,54% 103.146
10/07/2026 67,50 68,75 67,50 68,55 +1,41% 1,85% 148.544
09/07/2026 68,05 68,20 66,95 67,60 -0,29% 1,84% 179.288
08/07/2026 68,85 68,85 67,10 67,80 -2,24% 2,54% 178.089
07/07/2026 70,00 70,30 68,95 69,35 -0,50% 1,93% 190.387
06/07/2026 69,45 69,95 69,10 69,70 +0,65% 1,22% 149.501
03/07/2026 68,50 69,25 68,20 69,25 +1,39% 1,53% 95.711
02/07/2026 67,90 68,95 67,50 68,30 +0,37% 2,14% 187.113
01/07/2026 67,05 68,35 66,90 68,05 +1,57% 2,16% 155.280