🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 28,30 28,30 26,53 26,93 -3,58% 6,23% 7.913.168
09/04/2020 27,08 28,41 27,08 27,92 +4,15% 4,90% 13.123.982
08/04/2020 25,54 27,05 25,38 26,81 +5,03% 6,56% 9.259.509
07/04/2020 26,79 27,03 25,43 25,53 -1,46% 5,96% 8.691.559
06/04/2020 24,34 26,11 24,30 25,91 +10,90% 7,42% 9.670.435
03/04/2020 24,39 24,57 23,10 23,36 -5,57% 6,03% 8.987.381
02/04/2020 23,81 25,17 23,51 24,74 +3,58% 6,98% 6.045.704
01/04/2020 25,11 25,52 23,50 23,88 -9,05% 8,07% 8.181.371
31/03/2020 26,25 27,08 25,84 26,26 -1,13% 4,70% 14.844.096
30/03/2020 25,46 26,73 25,32 26,55 +4,87% 5,55% 10.074.912
27/03/2020 24,96 26,30 24,74 25,32 -2,98% 6,26% 9.277.595
26/03/2020 24,66 26,38 24,44 26,10 +5,90% 7,90% 9.752.592
25/03/2020 24,27 25,90 23,68 24,64 +0,12% 9,14% 12.643.937
24/03/2020 22,44 24,66 22,37 24,61 +15,11% 10,20% 15.638.329
23/03/2020 22,43 22,78 20,88 21,38 -3,29% 8,46% 13.594.493
20/03/2020 23,30 23,88 21,98 22,11 -4,35% 8,14% 12.120.290
19/03/2020 23,52 24,49 21,76 23,12 -1,91% 11,61% 10.488.222
18/03/2020 24,14 24,77 22,05 23,57 -8,22% 11,26% 13.570.939
17/03/2020 22,31 25,86 20,98 25,68 +17,99% 21,83% 19.085.987
16/03/2020 23,66 25,39 21,24 21,76 -16,09% 17,52% 12.094.493
13/03/2020 25,78 27,10 24,32 25,93 +3,09% 10,79% 16.002.989
12/03/2020 26,75 27,27 24,55 25,16 -11,40% 10,16% 18.593.745
11/03/2020 30,01 30,01 28,08 28,40 -7,68% 6,44% 12.817.505
10/03/2020 30,44 31,16 29,16 30,76 +2,89% 6,56% 18.634.262
09/03/2020 30,66 31,82 29,34 29,89 -7,22% 8,09% 17.452.096
06/03/2020 31,39 32,36 31,07 32,22 -2,08% 4,11% 13.209.083
05/03/2020 32,63 33,09 32,30 32,90 -1,47% 2,40% 11.901.438
04/03/2020 31,82 33,43 31,75 33,40 +5,95% 5,29% 11.412.000
03/03/2020 32,15 33,22 31,41 31,52 -2,73% 5,63% 16.336.104
02/03/2020 30,81 32,41 30,60 32,40 +5,38% 5,88% 13.534.628