🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 26,96 27,20 26,60 26,82 +2,04% 2,22% 7.994.344
22/05/2020 25,93 26,31 25,88 26,28 +1,13% 1,65% 4.691.793
21/05/2020 26,24 26,50 25,96 25,99 -1,43% 2,07% 6.106.832
20/05/2020 26,31 26,73 26,28 26,37 +0,71% 1,68% 6.915.365
19/05/2020 26,46 26,64 26,16 26,18 -2,21% 1,81% 7.440.554
18/05/2020 25,91 26,99 25,69 26,78 +6,38% 5,01% 8.842.975
15/05/2020 25,40 25,61 24,68 25,17 -2,24% 3,65% 16.426.813
14/05/2020 25,17 25,93 24,73 25,75 +1,18% 4,76% 8.849.985
13/05/2020 26,03 26,17 25,04 25,45 -3,12% 4,36% 10.290.400
12/05/2020 26,36 26,79 26,20 26,27 -1,21% 2,25% 10.488.082
11/05/2020 26,18 26,83 25,85 26,59 -0,40% 3,76% 10.123.702
08/05/2020 25,17 26,73 25,09 26,70 +6,82% 6,52% 11.426.580
07/05/2020 24,88 25,26 24,77 24,99 +1,62% 1,98% 9.224.179
06/05/2020 25,68 25,72 24,56 24,59 -3,88% 4,50% 7.051.499
05/05/2020 25,46 26,04 25,44 25,58 +1,18% 2,35% 6.779.091
04/05/2020 25,54 25,57 24,86 25,29 -0,98% 2,76% 8.642.769
01/05/2020 26,06 26,28 25,31 25,54 -3,45% 3,72% 6.808.533
30/04/2020 27,07 27,72 26,16 26,45 -3,24% 5,77% 6.952.378
29/04/2020 27,64 27,85 27,12 27,33 +1,27% 2,66% 6.436.302
28/04/2020 27,16 27,84 26,80 26,99 +0,03% 3,83% 8.890.643
27/04/2020 26,38 27,08 26,28 26,98 +3,36% 3,03% 5.787.596
24/04/2020 26,11 26,32 25,58 26,11 +0,77% 2,81% 7.518.926
23/04/2020 26,40 26,83 25,64 25,91 -2,37% 4,51% 6.435.881
22/04/2020 26,16 26,82 25,69 26,53 +4,26% 4,31% 5.731.656
21/04/2020 25,92 26,18 25,12 25,45 -3,75% 4,10% 11.058.555
20/04/2020 26,86 27,00 26,41 26,44 -3,56% 2,20% 6.933.311
17/04/2020 27,12 27,50 26,68 27,42 +3,61% 3,02% 8.010.467
16/04/2020 26,50 26,83 25,98 26,46 +0,19% 3,23% 6.367.183
15/04/2020 27,23 27,31 26,25 26,41 -5,22% 3,90% 8.279.511
14/04/2020 27,72 27,92 27,18 27,87 +3,50% 2,65% 7.044.069