🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 31,60 31,68 31,28 31,32 -1,10% 1,29% 9.941.582
29/11/2019 31,62 31,83 31,53 31,67 +0,29% 0,95% 5.472.707
27/11/2019 31,46 31,62 31,26 31,58 +0,59% 1,16% 5.866.248
26/11/2019 31,46 31,56 31,25 31,39 -0,36% 1,00% 15.425.785
25/11/2019 31,69 31,81 31,46 31,51 -0,59% 1,10% 11.220.767
22/11/2019 31,79 31,80 31,43 31,69 +0,09% 1,17% 8.201.700
21/11/2019 32,24 32,35 31,57 31,66 -2,14% 2,43% 11.819.701
20/11/2019 32,24 32,41 31,76 32,35 -0,02% 2,01% 35.516.305
19/11/2019 32,46 32,70 32,28 32,36 -0,09% 1,27% 13.557.620
18/11/2019 32,23 32,53 32,08 32,39 +0,87% 1,39% 8.846.059
15/11/2019 31,95 32,13 31,75 32,11 +0,87% 1,18% 6.435.460
14/11/2019 31,47 31,85 31,40 31,83 +0,29% 1,45% 6.724.413
13/11/2019 31,67 31,95 31,61 31,74 +0,41% 1,06% 6.312.645
12/11/2019 31,40 31,76 31,36 31,61 +0,68% 1,29% 6.274.090
11/11/2019 31,86 31,89 31,33 31,40 -1,54% 1,77% 5.126.273
08/11/2019 31,79 32,00 31,64 31,89 +0,02% 1,14% 5.820.683
07/11/2019 31,82 31,95 31,63 31,88 -0,27% 0,99% 6.733.385
06/11/2019 31,97 32,19 31,84 31,97 +0,09% 1,09% 8.759.696
05/11/2019 31,73 32,09 31,60 31,94 +0,63% 1,53% 9.763.528
04/11/2019 32,42 32,48 31,58 31,74 -1,85% 2,75% 9.351.200
01/11/2019 32,41 32,75 32,27 32,34 -0,33% 1,50% 7.900.691
31/10/2019 33,17 33,30 32,19 32,45 -2,51% 3,33% 11.574.772
30/10/2019 32,68 33,29 32,62 33,28 +1,74% 2,03% 10.608.093
29/10/2019 32,51 32,79 32,36 32,71 +0,57% 1,32% 7.619.870
28/10/2019 32,69 32,73 32,41 32,53 -0,63% 0,98% 8.927.235
25/10/2019 32,90 32,98 32,53 32,73 -0,63% 1,37% 8.948.125
24/10/2019 32,50 33,00 32,50 32,94 +1,16% 1,54% 9.646.040
23/10/2019 32,46 32,66 32,21 32,56 +0,88% 1,38% 12.215.065
22/10/2019 32,08 32,29 31,80 32,28 +1,21% 1,51% 11.969.014
21/10/2019 31,94 32,01 31,70 31,89 +0,09% 0,96% 10.353.349