🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 32,85 33,46 32,82 33,20 +1,62% 1,95% 8.239.975
14/01/2020 32,87 32,88 32,50 32,67 -0,82% 1,15% 8.804.139
13/01/2020 32,97 33,22 32,90 32,95 -0,15% 1,00% 9.328.768
10/01/2020 33,02 33,12 32,90 33,00 +0,24% 0,67% 8.045.377
09/01/2020 32,75 32,95 32,51 32,92 +0,30% 1,33% 7.459.902
08/01/2020 32,58 32,94 32,55 32,82 +0,72% 1,20% 8.607.579
07/01/2020 32,48 32,59 32,18 32,58 +0,09% 1,25% 9.501.775
06/01/2020 32,48 32,64 32,38 32,55 +0,15% 0,81% 7.783.203
03/01/2020 32,33 32,65 32,33 32,50 +0,31% 0,99% 7.550.611
02/01/2020 32,65 32,65 32,28 32,40 -0,35% 1,16% 7.026.544
31/12/2019 32,38 32,55 32,23 32,52 +0,46% 1,01% 5.174.922
30/12/2019 32,38 32,60 32,27 32,37 -0,07% 1,04% 5.076.642
27/12/2019 32,38 32,48 32,20 32,39 +0,20% 0,84% 4.897.887
26/12/2019 32,23 32,47 32,20 32,33 +0,00% 0,84% 4.811.664
24/12/2019 32,30 32,41 32,16 32,33 +0,27% 0,77% 2.749.042
23/12/2019 32,42 32,52 31,98 32,24 -0,55% 1,65% 9.336.899
20/12/2019 32,35 32,62 32,08 32,42 +1,05% 1,65% 16.771.705
19/12/2019 32,28 32,38 31,67 32,08 -0,86% 2,21% 12.812.457
18/12/2019 32,20 32,38 31,72 32,36 +0,87% 2,06% 9.037.292
17/12/2019 32,04 32,16 31,69 32,08 +0,63% 1,47% 10.168.426
16/12/2019 31,38 31,93 31,35 31,88 +2,01% 1,84% 10.223.104
13/12/2019 31,46 31,48 31,08 31,26 -0,63% 1,27% 10.092.718
12/12/2019 31,56 31,77 31,25 31,46 -0,23% 1,65% 9.644.498
11/12/2019 31,73 31,83 31,39 31,53 -1,16% 1,39% 7.840.685
10/12/2019 32,13 32,20 31,87 31,90 -0,47% 1,04% 7.968.407
09/12/2019 32,03 32,13 31,87 32,05 +0,16% 0,80% 4.786.007
06/12/2019 31,98 32,31 31,82 32,00 +0,00% 1,54% 6.228.806
05/12/2019 31,85 32,02 31,55 32,00 +0,72% 1,46% 8.189.222
04/12/2019 31,45 31,86 31,41 31,77 +0,63% 1,43% 7.201.093
03/12/2019 31,51 31,60 31,25 31,57 +0,80% 1,13% 8.735.161