🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 26,41 26,58 26,05 26,50 +0,41% 2,03% 6.196.980
07/07/2020 26,33 26,45 26,05 26,39 -1,07% 1,52% 6.823.254
06/07/2020 26,95 27,20 26,41 26,68 -0,21% 2,94% 5.343.162
02/07/2020 26,77 27,13 26,65 26,73 +0,32% 1,79% 6.042.199
01/07/2020 25,78 26,74 25,71 26,65 +2,95% 4,01% 7.950.041
30/06/2020 25,46 26,08 25,39 25,88 +0,83% 2,72% 7.203.055
29/06/2020 25,04 25,68 24,81 25,67 +3,69% 3,47% 6.802.364
26/06/2020 25,28 25,39 24,60 24,76 -2,00% 3,10% 14.001.073
25/06/2020 25,94 25,94 24,99 25,26 -2,88% 3,68% 12.826.477
24/06/2020 26,26 26,51 25,85 26,01 -2,09% 2,53% 9.354.845
23/06/2020 27,10 27,11 26,53 26,57 -0,85% 2,16% 7.668.940
22/06/2020 26,63 26,99 26,43 26,80 +0,11% 2,12% 6.525.889
19/06/2020 27,47 27,68 26,70 26,77 -1,75% 3,58% 18.706.325
18/06/2020 27,20 27,30 26,97 27,25 -0,65% 1,23% 6.274.371
17/06/2020 27,59 27,65 27,05 27,43 -0,36% 2,20% 6.830.544
16/06/2020 28,01 28,35 27,26 27,53 +0,73% 3,90% 7.196.746
15/06/2020 26,37 27,44 26,09 27,33 +1,06% 5,11% 8.544.489
12/06/2020 27,58 27,70 26,70 27,04 -0,37% 3,65% 10.904.896
11/06/2020 28,12 28,20 26,90 27,14 -4,88% 4,62% 15.589.539
10/06/2020 29,19 29,24 28,32 28,53 -1,26% 3,15% 11.643.610
09/06/2020 29,36 29,49 28,73 28,89 -3,23% 2,58% 11.501.587
08/06/2020 29,01 29,93 28,76 29,86 +3,72% 4,03% 7.405.224
05/06/2020 28,47 29,37 28,18 28,79 +3,54% 4,16% 7.827.506
04/06/2020 28,44 28,45 27,55 27,80 -2,33% 3,16% 8.093.466
03/06/2020 28,01 28,57 27,92 28,47 +2,52% 2,29% 6.408.963
02/06/2020 27,77 27,86 27,37 27,77 +0,23% 1,77% 5.697.728
01/06/2020 27,33 27,79 27,23 27,70 +1,38% 2,04% 5.354.939
29/05/2020 27,37 27,56 26,78 27,33 +0,13% 2,84% 9.767.033
28/05/2020 27,39 27,61 27,00 27,29 +0,84% 2,24% 9.833.067
27/05/2020 27,25 27,48 26,66 27,06 +0,90% 3,01% 8.443.966