🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 81,84 82,32 80,67 80,95 -0,85% 2,02% 2.757.000
29/11/2019 81,91 82,34 81,28 81,65 -0,54% 1,29% 947.400
27/11/2019 82,15 82,42 81,50 82,09 +0,38% 1,12% 1.893.300
26/11/2019 81,83 82,04 81,12 81,77 +0,23% 1,12% 4.094.100
25/11/2019 80,67 82,05 80,57 81,58 +1,64% 1,84% 3.214.500
22/11/2019 81,39 81,51 80,09 80,27 -0,84% 1,74% 2.055.300
21/11/2019 81,36 81,79 80,64 80,95 -0,57% 1,41% 2.338.800
20/11/2019 81,24 82,47 80,82 81,41 +0,28% 2,04% 2.955.600
19/11/2019 81,00 82,55 80,74 81,19 +0,49% 2,23% 3.208.200
18/11/2019 81,44 82,32 80,59 80,79 -1,33% 2,13% 3.508.800
15/11/2019 80,71 81,98 80,51 81,88 +2,11% 1,82% 4.736.400
14/11/2019 80,83 80,83 79,96 80,19 -0,75% 1,07% 2.442.000
13/11/2019 79,68 80,87 79,13 80,79 +1,26% 2,18% 2.375.100
12/11/2019 78,09 80,05 78,03 79,78 +1,98% 2,60% 2.920.800
11/11/2019 77,82 78,74 77,74 78,23 +0,23% 1,28% 2.173.800
08/11/2019 78,12 78,76 77,69 78,05 -0,42% 1,36% 2.483.700
07/11/2019 78,53 78,75 78,05 78,38 -0,03% 0,89% 2.178.600
06/11/2019 77,91 78,70 77,67 78,41 +1,21% 1,32% 3.131.700
05/11/2019 78,28 78,33 76,85 77,47 -1,23% 1,89% 3.772.500
04/11/2019 79,56 79,57 78,13 78,43 -0,61% 1,81% 3.853.200
01/11/2019 79,92 80,61 78,58 78,91 -0,69% 2,54% 3.783.000
31/10/2019 79,63 80,10 78,67 79,46 -0,32% 1,80% 3.131.700
30/10/2019 79,48 80,00 79,04 79,71 +0,21% 1,21% 2.925.900
29/10/2019 78,43 80,52 78,42 79,55 +0,66% 2,67% 3.146.700
28/10/2019 76,32 79,08 75,88 79,03 +3,89% 4,19% 4.239.900
25/10/2019 75,73 76,76 75,02 76,07 -0,28% 2,30% 4.149.000
24/10/2019 78,51 79,46 74,92 76,29 +1,63% 5,78% 9.550.800
23/10/2019 74,16 75,68 73,87 75,06 +1,39% 2,44% 3.624.300
22/10/2019 76,16 77,09 73,95 74,03 -2,25% 4,12% 2.834.700
21/10/2019 76,17 76,43 75,36 75,74 -0,11% 1,40% 2.902.200