🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

100,82 USD

Máx. histórico

130,68

1771 días

Split 3:1 del 01/06/2020

Caída desde máximo

-22,85%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,46%

Cierre anterior

99,37

Rango de hoy

99,55 – 104,17

Volumen hoy

9.153.982

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
60,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 69,00 70,98 68,63 70,97 +3,94% 3,41% 6.066.600
28/02/2020 69,25 69,25 66,38 68,28 -3,81% 4,14% 10.069.200
27/02/2020 72,51 73,50 70,92 70,99 -3,89% 3,56% 6.853.800
26/02/2020 75,05 76,48 73,48 73,86 -1,11% 3,99% 3.123.000
25/02/2020 75,88 76,14 74,39 74,69 -0,98% 2,31% 4.229.700
24/02/2020 74,72 76,04 74,52 75,43 -2,14% 2,03% 4.239.000
21/02/2020 77,60 77,60 76,71 77,08 -1,14% 1,15% 2.534.100
20/02/2020 78,43 78,55 76,57 77,97 -0,60% 2,52% 3.072.600
19/02/2020 76,94 79,11 76,82 78,44 +2,51% 2,98% 4.714.500
18/02/2020 76,19 76,74 75,76 76,51 -0,44% 1,28% 4.071.300
14/02/2020 76,09 76,92 75,68 76,85 +1,77% 1,64% 2.039.100
13/02/2020 75,06 76,48 75,06 75,51 -0,12% 1,89% 4.168.200
12/02/2020 77,12 77,31 74,89 75,60 -1,88% 3,14% 4.105.200
11/02/2020 76,75 77,26 76,11 77,05 +1,19% 1,50% 2.578.800
10/02/2020 76,93 77,33 75,69 76,15 -1,71% 2,14% 3.704.700
07/02/2020 78,55 78,62 76,98 77,47 -1,79% 2,09% 3.289.200
06/02/2020 77,61 78,89 76,83 78,88 +2,38% 2,66% 4.488.600
05/02/2020 75,77 77,14 75,77 77,04 +2,11% 1,81% 5.157.600
04/02/2020 74,46 76,12 74,29 75,45 +2,92% 2,46% 4.120.800
03/02/2020 73,17 74,76 73,00 73,31 +0,03% 2,41% 6.823.500
31/01/2020 80,82 80,99 71,72 73,29 -6,03% 11,47% 12.421.500
30/01/2020 76,81 78,17 76,47 77,99 +0,53% 2,22% 3.569.100
29/01/2020 77,67 78,69 77,49 77,58 -0,08% 1,54% 4.559.700
28/01/2020 76,43 77,98 75,72 77,64 +1,75% 2,96% 3.916.200
27/01/2020 75,66 76,78 74,91 76,31 -0,66% 2,47% 5.805.300
24/01/2020 77,38 78,02 76,37 76,82 -0,35% 2,13% 5.010.900
23/01/2020 80,50 80,80 76,17 77,09 -4,82% 5,76% 9.834.300
22/01/2020 81,16 81,90 80,95 81,00 +0,36% 1,17% 3.893.700
21/01/2020 79,55 81,10 79,49 80,71 +1,46% 2,03% 2.537.400
17/01/2020 79,94 79,99 79,34 79,55 +0,03% 0,81% 4.073.400