🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 75,79 76,56 75,76 75,82 -0,15% 1,05% 3.768.300
17/10/2019 76,27 76,28 75,35 75,93 +0,64% 1,22% 2.906.100
16/10/2019 76,05 76,05 75,12 75,45 -1,00% 1,23% 3.066.000
15/10/2019 75,96 76,44 75,69 76,21 +0,89% 0,99% 2.688.600
14/10/2019 76,12 76,63 75,04 75,54 -0,22% 2,08% 2.359.200
11/10/2019 75,84 76,73 75,25 75,70 +0,45% 1,95% 4.399.800
10/10/2019 74,43 75,77 73,94 75,36 +0,57% 2,45% 3.020.400
09/10/2019 73,35 75,01 73,27 74,94 +3,11% 2,38% 3.071.400
08/10/2019 74,52 74,58 72,67 72,68 -3,18% 2,57% 3.038.400
07/10/2019 75,93 76,04 74,36 75,06 -1,84% 2,22% 3.366.300
04/10/2019 74,39 76,66 74,39 76,47 +2,87% 3,04% 4.256.700
03/10/2019 71,65 74,63 71,47 74,33 +3,54% 4,42% 5.799.300
02/10/2019 71,94 72,42 71,08 71,79 +0,12% 1,87% 4.094.700
01/10/2019 72,75 73,51 71,67 71,70 -2,18% 2,53% 3.812.700
30/09/2019 73,00 73,57 71,90 73,30 +1,21% 2,29% 3.049.500
27/09/2019 74,03 74,18 71,88 72,43 -1,94% 3,11% 4.859.100
26/09/2019 73,99 74,30 72,97 73,87 +0,05% 1,80% 2.823.000
25/09/2019 72,92 73,94 72,36 73,83 +1,10% 2,16% 2.931.900
24/09/2019 73,79 73,89 72,23 73,03 -0,28% 2,25% 2.217.900
23/09/2019 73,09 73,58 72,67 73,23 +0,02% 1,25% 3.033.600
20/09/2019 72,12 73,33 71,99 73,22 +2,12% 1,86% 5.959.800
19/09/2019 72,24 72,57 71,70 71,70 -1,25% 1,21% 2.276.100
18/09/2019 73,33 73,33 71,56 72,61 -0,72% 2,41% 1.802.400
17/09/2019 72,01 73,35 72,01 73,14 +2,01% 1,86% 2.639.700
16/09/2019 72,73 73,41 71,36 71,70 -2,01% 2,81% 2.437.800
13/09/2019 73,08 73,47 72,47 73,17 -0,43% 1,36% 2.055.900
12/09/2019 73,36 73,94 72,67 73,48 +1,19% 1,74% 2.485.800
11/09/2019 72,52 73,03 71,78 72,62 -0,19% 1,73% 3.272.400
10/09/2019 71,67 72,76 69,38 72,76 +0,49% 4,71% 4.134.900
09/09/2019 75,25 75,74 72,22 72,40 -4,01% 4,67% 3.001.800