🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 71,00 71,22 67,34 69,06 -3,83% 5,47% 2.901.300
09/04/2020 69,88 72,67 69,08 71,81 +4,05% 5,14% 4.662.900
08/04/2020 65,71 69,56 64,78 69,02 +6,33% 7,26% 4.737.600
07/04/2020 67,00 68,98 64,77 64,91 -0,35% 6,28% 4.907.700
06/04/2020 65,10 65,40 63,18 65,14 +3,36% 3,41% 5.401.200
03/04/2020 60,81 63,90 60,76 63,02 +2,28% 5,17% 5.939.700
02/04/2020 57,05 61,77 57,00 61,62 +7,08% 8,37% 4.586.400
01/04/2020 60,28 61,01 56,44 57,54 -8,48% 7,58% 5.679.300
31/03/2020 65,22 65,60 62,37 62,87 -3,79% 4,95% 9.068.100
30/03/2020 66,03 67,50 62,01 65,35 -1,05% 8,31% 5.567.100
27/03/2020 63,99 67,33 63,90 66,05 -0,65% 5,36% 3.600.300
26/03/2020 64,55 67,16 64,00 66,48 +4,46% 4,91% 4.676.400
25/03/2020 61,72 66,13 61,33 63,64 +3,27% 7,77% 5.937.900
24/03/2020 55,26 61,99 54,86 61,63 +17,59% 12,90% 7.546.200
23/03/2020 54,63 54,76 51,51 52,41 -5,54% 5,96% 7.908.000
20/03/2020 60,45 62,67 54,20 55,48 -7,72% 14,01% 7.063.500
19/03/2020 57,58 62,18 56,08 60,12 +4,18% 10,59% 7.778.100
18/03/2020 55,43 58,27 54,07 57,71 -1,85% 7,58% 7.405.200
17/03/2020 56,36 58,94 54,06 58,80 +6,44% 8,65% 7.945.500
16/03/2020 56,67 58,78 55,06 55,24 -10,66% 6,55% 7.557.000
13/03/2020 64,98 65,33 57,78 61,83 -0,81% 11,63% 11.608.800
12/03/2020 61,94 65,84 59,54 62,34 -5,24% 10,17% 9.306.000
11/03/2020 65,65 67,50 64,86 65,79 -2,71% 4,02% 5.678.700
10/03/2020 66,02 67,65 64,20 67,62 +6,18% 5,22% 6.402.600
09/03/2020 63,56 65,62 63,50 63,69 -7,18% 3,34% 5.836.500
06/03/2020 67,51 68,93 66,59 68,62 -1,49% 3,47% 5.369.700
05/03/2020 73,04 73,04 68,95 69,65 -3,87% 5,60% 5.670.300
04/03/2020 71,12 72,47 69,60 72,46 +4,23% 4,04% 7.080.600
03/03/2020 71,25 72,28 68,46 69,52 -2,05% 5,36% 6.994.500
02/03/2020 69,00 70,98 68,63 70,97 +3,94% 3,41% 6.066.600