🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

93,26 USD

Máx. histórico

130,68

1768 días

Split 3:1 del 01/06/2020

Caída desde máximo

-28,63%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+1,36%

Cierre anterior

92,01

Rango de hoy

87,93 – 95,75

Volumen hoy

12.130.720

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
55,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 88,34 88,59 87,77 88,34 +0,09% 0,93% 3.347.100
18/09/2026 88,03 88,77 87,47 88,26 +0,01% 1,48% 4.253.900
17/09/2026 89,21 89,58 88,00 88,25 -1,15% 1,77% 3.880.100
16/09/2026 84,99 89,70 84,84 89,28 +4,13% 5,72% 5.011.500
15/09/2026 85,03 86,03 84,47 85,74 +0,26% 1,83% 3.777.700
14/09/2026 85,45 86,26 85,12 85,52 +1,36% 1,33% 2.988.100
11/09/2026 87,51 87,76 83,81 84,37 -2,77% 4,51% 3.795.200
10/09/2026 86,00 87,27 85,00 86,77 +0,68% 2,64% 2.310.000
09/09/2026 86,27 87,04 85,73 86,18 -0,62% 1,52% 2.736.800
08/09/2026 89,07 89,10 86,39 86,72 -3,54% 3,04% 3.583.500
04/09/2026 90,21 90,21 88,40 89,90 +0,13% 2,01% 2.635.300
03/09/2026 91,08 91,53 89,33 89,78 -1,15% 2,42% 1.844.100
02/09/2026 91,47 92,36 90,55 90,82 +0,09% 1,98% 2.595.800
01/09/2026 91,39 92,95 90,10 90,74 -0,01% 3,12% 2.539.900
31/08/2026 91,00 91,29 89,32 90,75 +0,60% 2,16% 4.047.500
28/08/2026 89,98 90,41 89,55 90,21 +0,29% 0,96% 2.043.700
27/08/2026 90,78 91,48 89,79 89,95 -0,91% 1,86% 3.058.200
26/08/2026 90,29 92,12 90,08 90,78 -0,10% 2,26% 2.778.100
25/08/2026 90,38 91,27 89,68 90,87 +0,41% 1,76% 2.389.700
24/08/2026 89,89 91,11 89,46 90,50 +0,79% 1,84% 2.722.000
21/08/2026 89,89 90,37 88,79 89,79 -0,04% 1,76% 2.819.800
20/08/2026 91,61 92,27 89,75 89,83 -2,65% 2,75% 2.638.000
19/08/2026 91,47 93,25 91,27 92,28 +1,43% 2,16% 3.406.100
18/08/2026 90,96 91,69 90,40 90,98 +0,19% 1,42% 2.762.300
17/08/2026 90,84 91,58 90,59 90,81 -0,86% 1,09% 2.246.400
14/08/2026 92,92 92,92 91,48 91,60 -1,04% 1,55% 2.856.500
13/08/2026 93,48 93,75 92,21 92,56 -0,53% 1,65% 2.809.900
12/08/2026 91,66 93,38 91,66 93,05 -0,65% 1,88% 2.340.300
11/08/2026 92,03 93,91 91,98 93,66 +1,77% 2,10% 3.138.700
10/08/2026 89,38 92,81 88,61 92,03 +2,57% 4,70% 4.443.900