🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

93,26 USD

Máx. histórico

130,68

1768 días

Split 3:1 del 01/06/2020

Caída desde máximo

-28,63%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+1,36%

Cierre anterior

92,01

Rango de hoy

87,93 – 95,75

Volumen hoy

12.130.720

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
55,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 93,16 95,75 87,93 93,26 +1,36% 8,39% 12.130.720
30/10/2026 94,55 95,34 91,87 92,01 -2,57% 3,67% 6.044.600
29/10/2026 92,63 95,20 92,00 94,44 +2,90% 3,45% 4.680.500
28/10/2026 89,98 92,12 89,90 91,78 +1,06% 2,47% 2.296.600
27/10/2026 90,19 91,33 89,73 90,82 +0,29% 1,77% 3.020.200
26/10/2026 89,07 90,71 88,91 90,56 +1,67% 2,02% 3.326.700
23/10/2026 90,11 91,05 88,97 89,07 -1,13% 2,31% 3.101.400
22/10/2026 88,64 90,19 88,28 90,09 +1,91% 2,15% 3.054.100
21/10/2026 87,52 89,32 87,06 88,40 +0,12% 2,58% 2.717.000
20/10/2026 87,73 88,34 87,16 88,29 +1,23% 1,35% 1.795.600
19/10/2026 86,66 87,73 86,55 87,22 +0,72% 1,36% 2.764.500
16/10/2026 88,21 88,40 86,09 86,60 -1,70% 2,62% 4.007.400
15/10/2026 86,62 88,41 85,54 88,10 +1,91% 3,31% 4.681.100
14/10/2026 85,47 86,62 84,83 86,45 +1,38% 2,09% 4.036.400
13/10/2026 86,55 86,77 85,07 85,27 -1,30% 1,96% 3.643.000
12/10/2026 85,24 86,41 84,55 86,39 +1,38% 2,18% 3.324.300
09/10/2026 84,60 85,34 83,22 85,21 +1,15% 2,51% 3.890.500
08/10/2026 85,65 85,78 82,43 84,24 -1,80% 3,91% 6.522.200
07/10/2026 86,65 87,30 85,49 85,78 -0,81% 2,09% 3.508.100
06/10/2026 87,54 87,88 85,94 86,48 -0,86% 2,22% 3.383.200
05/10/2026 85,64 87,57 85,34 87,23 +2,44% 2,60% 3.315.800
02/10/2026 85,52 86,48 84,66 85,15 -0,05% 2,13% 2.408.400
01/10/2026 85,99 86,84 84,49 85,19 -1,31% 2,73% 3.084.700
30/09/2026 87,16 87,49 85,72 86,32 -2,00% 2,03% 4.893.900
29/09/2026 85,70 88,19 85,70 88,08 +1,44% 2,91% 3.383.100
28/09/2026 86,00 87,33 85,56 86,83 +0,63% 2,06% 3.228.100
25/09/2026 86,66 87,11 84,93 86,29 +0,65% 2,52% 3.599.800
24/09/2026 86,54 87,12 85,63 85,73 -1,26% 1,72% 3.869.000
23/09/2026 88,70 88,79 86,06 86,82 -2,21% 3,08% 3.623.700
22/09/2026 89,00 89,66 88,50 88,78 +0,50% 1,30% 3.534.100