🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 79,55 81,73 78,29 81,39 +2,08% 4,32% 5.338.600
12/05/2026 77,76 79,98 77,35 79,73 +3,32% 3,38% 5.075.400
11/05/2026 79,73 80,09 76,49 77,17 -3,49% 4,52% 5.261.900
08/05/2026 82,89 83,04 79,24 79,96 -3,38% 4,58% 4.031.200
07/05/2026 83,25 84,43 82,65 82,76 -0,53% 2,14% 3.332.500
06/05/2026 82,73 83,59 81,32 83,20 +0,35% 2,74% 5.083.700
05/05/2026 83,95 83,95 81,42 82,91 -0,50% 3,01% 3.288.300
04/05/2026 83,66 84,65 83,15 83,33 -0,77% 1,79% 3.302.600
01/05/2026 84,01 85,06 82,53 83,98 +0,57% 3,01% 6.580.900
30/04/2026 81,53 83,63 80,65 83,50 +2,81% 3,66% 6.642.900
29/04/2026 81,95 82,28 80,76 81,22 -1,29% 1,85% 5.014.700
28/04/2026 84,13 84,95 81,51 82,28 -1,41% 4,09% 5.837.700
27/04/2026 83,54 84,79 83,22 83,46 -0,82% 1,88% 7.167.700
24/04/2026 82,50 84,74 82,12 84,15 +5,56% 3,18% 11.816.700
23/04/2026 81,53 82,00 79,19 79,72 -2,22% 3,45% 6.234.300
22/04/2026 80,14 81,72 79,93 81,53 +2,28% 2,23% 4.943.800
21/04/2026 81,48 81,84 79,30 79,71 -2,12% 3,12% 4.881.400
20/04/2026 80,95 82,49 80,50 81,44 +0,56% 2,46% 5.510.800
17/04/2026 78,79 81,69 78,79 80,99 +2,45% 3,68% 5.555.200
16/04/2026 77,68 79,23 77,26 79,05 +1,09% 2,54% 6.192.800
15/04/2026 78,52 78,95 77,10 78,20 +0,00% 2,36% 5.128.500
14/04/2026 77,84 78,90 77,33 78,20 +0,10% 2,02% 5.859.800
13/04/2026 77,57 78,17 77,20 78,12 +0,32% 1,25% 6.303.200
10/04/2026 79,15 79,85 77,51 77,87 -1,62% 2,96% 4.946.400
09/04/2026 81,32 81,32 79,06 79,15 -3,13% 2,78% 5.469.100
08/04/2026 82,02 82,77 81,36 81,71 +1,08% 1,72% 4.664.000
07/04/2026 80,62 81,41 80,21 80,84 -0,43% 1,49% 4.014.800
06/04/2026 81,00 81,72 80,56 81,19 +0,17% 1,43% 2.377.100
02/04/2026 81,14 81,72 79,40 81,05 -0,26% 2,86% 3.303.000
01/04/2026 81,00 82,17 80,11 81,26 +1,47% 2,54% 5.357.200