🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

93,26 USD

Máx. histórico

130,68

1768 días

Split 3:1 del 01/06/2020

Caída desde máximo

-28,63%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+1,36%

Cierre anterior

92,01

Rango de hoy

87,93 – 95,75

Volumen hoy

12.130.720

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
55,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 79,19 80,63 78,39 79,50 +0,20% 2,83% 4.911.500
27/03/2026 81,80 81,84 78,57 79,34 -3,36% 4,00% 4.873.900
26/03/2026 82,36 83,76 81,93 82,10 -0,69% 2,22% 6.234.800
25/03/2026 82,44 83,09 81,28 82,67 +1,20% 2,20% 3.639.600
24/03/2026 81,65 82,33 80,60 81,69 -0,40% 2,12% 3.899.900
23/03/2026 82,50 83,83 81,86 82,02 -0,58% 2,39% 4.411.900
20/03/2026 81,86 83,04 81,86 82,50 +0,05% 1,44% 4.358.700
19/03/2026 82,43 83,62 81,73 82,46 -0,18% 2,29% 4.034.000
18/03/2026 83,45 84,03 82,60 82,61 -1,97% 1,71% 3.510.700
17/03/2026 83,65 85,14 83,34 84,27 +0,85% 2,15% 4.220.300
16/03/2026 82,13 84,25 81,89 83,56 +2,14% 2,87% 4.270.700
13/03/2026 85,13 85,33 81,35 81,81 -3,31% 4,68% 5.617.700
12/03/2026 84,96 85,51 83,18 84,61 -0,56% 2,74% 4.224.000
11/03/2026 86,11 86,11 83,84 85,09 -0,80% 2,64% 4.313.500
10/03/2026 83,99 86,38 82,88 85,78 +1,80% 4,17% 6.265.800
09/03/2026 80,87 84,29 80,54 84,26 +3,21% 4,64% 4.758.700
06/03/2026 83,00 83,08 80,50 81,64 -2,68% 3,11% 5.223.800
05/03/2026 84,44 84,83 82,97 83,89 -1,56% 2,20% 6.404.800
04/03/2026 85,14 85,81 84,22 85,22 -0,07% 1,87% 4.439.300
03/03/2026 85,87 86,56 83,76 85,28 -2,18% 3,26% 5.593.900
02/03/2026 85,67 87,32 85,60 87,18 +0,82% 2,01% 3.749.400
27/02/2026 85,76 86,95 85,20 86,47 +0,66% 2,04% 6.172.800
26/02/2026 83,85 85,92 83,67 85,90 +3,00% 2,68% 3.707.900
25/02/2026 82,64 84,07 82,56 83,40 +1,21% 1,83% 4.187.500
24/02/2026 82,33 83,03 81,17 82,40 -0,05% 2,26% 4.486.600
23/02/2026 79,10 82,77 79,10 82,44 +3,33% 4,64% 5.498.700
20/02/2026 78,60 79,93 78,00 79,78 +1,09% 2,46% 4.736.000
19/02/2026 78,50 79,12 77,66 78,92 -0,08% 1,86% 2.610.100
18/02/2026 78,39 79,08 77,72 78,98 +0,68% 1,73% 4.116.900
17/02/2026 77,21 80,42 76,33 78,45 +3,40% 5,30% 6.112.300