🇺🇸 EW — Edwards Lifesciences Corporation
Salud CompraPrecio actual
93,26 USD
Máx. histórico
130,68
1768 días
Split 3:1 del 01/06/2020
Caída desde máximo
-28,63%
Rango 52 semanas
74,66 – 96,29
Variación hoy
+1,36%
Cierre anterior
92,01
Rango de hoy
87,93 – 95,75
Volumen hoy
12.130.720
Peor caída histórica
-54,32%
30/12/2021 → 25/07/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
33,03%
- Nombre completo
- Edwards Lifesciences Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 16.000
- PER ⓘ
- 55,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 101,87 USD (puede no estar actualizado)
- Primera cotización
- 27/03/2000
- Precio actualizado
- hace 21 horas
Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
| Fecha | Ratio |
|---|---|
| 01/06/2020 | 3:1 |
| 14/12/2015 | 2:1 |
| 28/05/2010 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 77,13 | 78,00 | 76,47 | 76,56 | -0,66% | 1,98% | 2.882.100 |
| 03/10/2025 | 76,65 | 77,97 | 76,50 | 77,07 | +0,55% | 1,92% | 4.620.300 |
| 02/10/2025 | 75,48 | 76,72 | 74,51 | 76,65 | +0,45% | 2,93% | 3.768.500 |
| 01/10/2025 | 77,79 | 78,37 | 73,90 | 76,31 | -1,88% | 5,75% | 5.994.600 |
| 30/09/2025 | 77,14 | 78,15 | 76,78 | 77,77 | +0,75% | 1,78% | 3.783.900 |
| 29/09/2025 | 76,34 | 77,74 | 75,80 | 77,19 | +1,23% | 2,54% | 4.909.200 |
| 26/09/2025 | 75,56 | 76,38 | 75,35 | 76,25 | +1,30% | 1,36% | 4.471.000 |
| 25/09/2025 | 74,50 | 75,53 | 73,70 | 75,27 | +0,82% | 2,46% | 6.333.000 |
| 24/09/2025 | 74,31 | 75,30 | 74,02 | 74,66 | +0,12% | 1,72% | 3.491.000 |
| 23/09/2025 | 73,69 | 75,30 | 73,23 | 74,57 | +1,11% | 2,81% | 5.424.100 |
| 22/09/2025 | 74,20 | 74,56 | 73,38 | 73,75 | -0,89% | 1,59% | 3.670.300 |
| 19/09/2025 | 74,46 | 74,75 | 74,00 | 74,41 | -0,19% | 1,01% | 8.177.900 |
| 18/09/2025 | 75,30 | 75,92 | 73,05 | 74,55 | -0,86% | 3,81% | 8.316.400 |
| 17/09/2025 | 75,42 | 76,43 | 74,79 | 75,20 | +0,15% | 2,17% | 4.845.300 |
| 16/09/2025 | 75,73 | 76,08 | 74,89 | 75,09 | -1,26% | 1,57% | 5.156.300 |
| 15/09/2025 | 77,64 | 78,10 | 75,99 | 76,05 | -1,96% | 2,72% | 3.734.300 |
| 12/09/2025 | 77,49 | 77,83 | 76,49 | 77,57 | -0,56% | 1,73% | 6.301.600 |
| 11/09/2025 | 78,24 | 78,54 | 77,14 | 78,01 | -0,34% | 1,79% | 4.606.700 |
| 10/09/2025 | 80,18 | 80,45 | 77,89 | 78,28 | -1,90% | 3,19% | 3.943.900 |
| 09/09/2025 | 80,18 | 80,74 | 79,51 | 79,80 | -0,51% | 1,53% | 2.417.900 |
| 08/09/2025 | 80,57 | 80,80 | 79,53 | 80,21 | -0,90% | 1,58% | 3.183.800 |
| 05/09/2025 | 80,78 | 81,64 | 80,48 | 80,94 | -0,02% | 1,44% | 2.283.300 |
| 04/09/2025 | 81,01 | 81,57 | 80,54 | 80,96 | -0,32% | 1,27% | 2.648.800 |
| 03/09/2025 | 81,77 | 82,67 | 80,08 | 81,22 | -0,67% | 3,17% | 3.396.300 |
| 02/09/2025 | 80,75 | 82,05 | 80,12 | 81,77 | +0,53% | 2,39% | 3.488.000 |
| 29/08/2025 | 81,09 | 81,54 | 80,70 | 81,34 | +0,14% | 1,04% | 2.743.800 |
| 28/08/2025 | 80,62 | 81,29 | 80,02 | 81,23 | +0,41% | 1,58% | 3.477.000 |
| 27/08/2025 | 81,37 | 81,70 | 80,90 | 80,90 | -0,46% | 0,98% | 3.026.200 |
| 26/08/2025 | 80,86 | 81,32 | 80,51 | 81,27 | +0,51% | 1,00% | 4.957.900 |
| 25/08/2025 | 81,76 | 82,23 | 80,85 | 80,86 | -1,19% | 1,69% | 4.393.000 |