🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2018 17,3000 18,5100 17,3000 18,3900 +4,91% 6,99% 3.420.211
05/12/2018 20,7100 20,7100 17,3400 17,5300 -16,88% 16,27% 5.652.783
04/12/2018 21,1400 21,4700 20,9600 21,0900 -0,05% 2,41% 843.054
03/12/2018 21,3100 21,8200 21,0300 21,1000 +1,93% 3,71% 1.974.618
30/11/2018 20,6000 20,8000 20,3500 20,7000 +0,98% 2,18% 1.223.929
29/11/2018 20,2400 20,5400 20,0600 20,5000 +2,35% 2,37% 1.276.057
28/11/2018 19,2900 20,4200 19,2900 20,0300 +3,86% 5,86% 1.755.364
27/11/2018 19,4800 19,4800 18,9350 19,2850 -0,46% 2,80% 1.006.599
26/11/2018 19,1950 19,4800 19,0350 19,3750 +1,97% 2,32% 995.563
23/11/2018 19,0000 19,0900 18,6950 19,0000 -0,11% 2,08% 889.505
22/11/2018 19,1800 19,1800 18,7750 19,0200 -0,52% 2,11% 813.189
21/11/2018 19,1550 19,3400 19,0050 19,1200 +1,24% 1,75% 1.610.494
20/11/2018 19,0350 19,3450 18,2100 18,8850 -3,00% 5,96% 2.105.256
19/11/2018 20,1500 20,5000 19,3300 19,4700 -2,70% 5,81% 1.665.051
16/11/2018 19,6900 20,1000 19,3700 20,0100 +2,62% 3,71% 2.055.675
15/11/2018 18,9000 19,6600 18,7750 19,5000 +4,36% 4,68% 2.700.327
14/11/2018 17,6900 18,9400 17,4100 18,6850 +5,33% 8,65% 2.175.568
13/11/2018 18,5600 19,4850 17,3400 17,7400 -2,50% 11,56% 2.619.870
12/11/2018 19,3500 19,4650 18,1450 18,1950 -4,94% 6,82% 1.614.721
09/11/2018 18,8150 19,4250 18,8000 19,1400 +0,84% 3,32% 1.104.569
08/11/2018 19,5000 19,7800 18,8600 18,9800 -2,09% 4,72% 1.247.531
07/11/2018 18,8400 19,4300 18,8000 19,3850 +3,55% 3,34% 1.375.798
06/11/2018 18,4650 18,8250 18,3450 18,7200 +2,02% 2,60% 879.113
05/11/2018 18,1950 18,5950 17,8850 18,3500 +1,13% 3,90% 955.258
02/11/2018 18,5500 18,6500 18,0500 18,1450 +1,37% 3,23% 1.268.365
01/11/2018 17,4800 17,9700 17,4300 17,9000 +2,58% 3,09% 1.083.102
31/10/2018 16,9950 17,6800 16,9850 17,4500 +4,30% 4,09% 1.412.825
30/10/2018 16,6650 16,7950 16,0200 16,7300 +1,27% 4,65% 1.288.760
29/10/2018 16,0250 16,7000 16,0250 16,5200 +3,64% 4,21% 1.168.956
26/10/2018 15,7700 16,0700 15,4350 15,9400 -0,06% 4,03% 1.137.535