🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 41,6600 42,4600 41,5500 42,2600 +1,95% 2,18% 249.250
24/11/2021 42,0400 42,5300 41,2100 41,4500 -1,31% 3,14% 433.044
23/11/2021 42,3800 42,6800 41,4100 42,0000 -1,80% 3,00% 436.571
22/11/2021 42,4800 43,4800 42,4700 42,7700 +0,54% 2,38% 495.888
19/11/2021 42,5000 43,2400 41,8100 42,5400 +0,28% 3,36% 336.792
18/11/2021 40,8000 42,6600 40,7700 42,4200 +5,03% 4,63% 637.935
17/11/2021 41,3300 41,5900 40,2900 40,3900 -2,82% 3,15% 490.574
16/11/2021 42,4100 42,5000 40,6000 41,5600 -1,87% 4,48% 557.414
15/11/2021 41,8600 42,6300 41,1100 42,3500 +0,86% 3,63% 457.842
12/11/2021 41,6800 42,2300 41,0000 41,9900 +0,31% 2,95% 560.596
11/11/2021 41,4200 42,0400 39,7600 41,8600 +0,31% 5,50% 471.682
10/11/2021 41,7400 41,9800 40,6400 41,7300 +0,46% 3,21% 671.021
09/11/2021 41,0400 42,0000 40,3600 41,5400 +1,05% 4,00% 617.758
08/11/2021 39,3500 41,1100 39,1200 41,1100 +4,26% 5,06% 635.197
05/11/2021 39,0500 40,1500 38,4900 39,4300 +0,66% 4,25% 1.057.817
04/11/2021 38,8900 39,4800 37,3800 39,1700 +0,44% 5,40% 1.638.497
03/11/2021 40,8100 42,0800 38,9600 39,0000 -4,46% 7,65% 673.750
02/11/2021 41,4500 41,9600 40,3400 40,8200 -1,23% 3,91% 434.652
01/11/2021 42,0500 43,1300 41,1800 41,3300 -1,24% 4,64% 290.577
29/10/2021 41,1100 42,2300 41,0200 41,8500 +1,14% 2,94% 321.349
28/10/2021 41,9000 42,5900 41,3200 41,3800 -1,26% 3,03% 869.054
27/10/2021 43,1200 43,6500 41,8900 41,9100 -3,05% 4,08% 436.337
26/10/2021 44,7700 45,0300 42,8500 43,2300 -3,46% 4,87% 493.683
25/10/2021 45,0700 45,3000 44,1500 44,7800 -0,64% 2,55% 303.264
22/10/2021 45,0000 45,4700 44,6600 45,0700 +0,20% 1,80% 334.263
21/10/2021 43,2600 44,9800 43,0000 44,9800 +3,57% 4,58% 337.752
20/10/2021 43,3800 43,9700 42,9700 43,4300 -0,07% 2,31% 171.070
19/10/2021 42,1700 43,9100 42,0400 43,4600 +3,43% 4,43% 424.095
18/10/2021 41,4100 42,0500 41,0100 42,0200 +1,13% 2,51% 152.031
15/10/2021 42,5900 42,8500 41,3000 41,5500 -2,07% 3,64% 478.034