🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2021 34,4300 35,7500 34,2300 35,7000 +3,69% 4,41% 466.639
21/07/2021 34,4500 35,0900 34,1400 34,4300 +0,38% 2,76% 217.589
20/07/2021 34,6900 35,1600 34,2000 34,3000 -0,98% 2,77% 209.942
19/07/2021 34,7000 34,7300 33,8200 34,6400 -0,63% 2,62% 341.321
16/07/2021 36,8800 36,9100 33,9700 34,8600 -6,29% 7,97% 992.370
15/07/2021 37,3100 37,8500 36,8900 37,2000 -0,93% 2,57% 214.139
14/07/2021 37,4800 37,8100 37,2900 37,5500 +0,00% 1,39% 285.243
13/07/2021 37,3300 37,7400 37,0600 37,5500 +0,24% 1,82% 307.946
12/07/2021 36,9600 38,2800 36,8300 37,4600 +1,71% 3,92% 327.789
09/07/2021 37,0500 37,8000 36,6300 36,8300 -0,30% 3,16% 284.807
08/07/2021 36,9700 37,2700 36,5300 36,9400 -0,46% 2,00% 274.423
07/07/2021 37,2600 37,5300 36,6600 37,1100 -0,54% 2,33% 313.853
06/07/2021 36,7600 37,3700 36,5400 37,3100 +1,28% 2,26% 302.934
05/07/2021 37,3100 37,4000 36,7100 36,8400 -1,18% 1,85% 236.476
02/07/2021 37,8400 38,0800 37,1200 37,2800 -1,48% 2,54% 336.477
01/07/2021 38,2300 38,5400 37,4300 37,8400 -1,02% 2,90% 268.711
30/06/2021 38,9600 39,2200 38,1500 38,2300 -2,02% 2,75% 328.213
29/06/2021 38,4900 39,0700 38,4900 39,0200 +1,25% 1,51% 251.000
28/06/2021 37,6500 38,7800 37,5300 38,5400 +2,12% 3,32% 268.747
25/06/2021 37,2600 37,8400 37,1800 37,7400 +1,21% 1,77% 205.278
24/06/2021 36,7300 37,7000 36,7100 37,2900 +1,89% 2,70% 379.713
23/06/2021 36,7000 36,9200 36,4200 36,6000 -0,46% 1,36% 190.714
22/06/2021 36,8100 37,0400 36,3300 36,7700 -0,30% 1,93% 182.753
21/06/2021 36,4700 37,1400 36,1200 36,8800 +0,99% 2,80% 233.070
18/06/2021 37,1700 37,5000 36,5200 36,5200 -1,64% 2,64% 895.704
17/06/2021 36,6900 37,2200 36,5000 37,1300 +0,57% 1,96% 320.311
16/06/2021 36,2400 37,0200 36,2000 36,9200 +2,16% 2,26% 332.279
15/06/2021 36,6000 36,6000 35,7300 36,1400 -0,55% 2,38% 356.653
14/06/2021 35,3000 36,9000 35,2100 36,3400 +2,86% 4,79% 330.080
11/06/2021 35,0100 35,8900 34,7500 35,3300 +1,12% 3,26% 329.151