🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 27,9900 28,3700 27,5800 28,2900 +1,62% 2,82% 201.135
01/04/2022 27,6700 28,2800 27,4300 27,8400 +1,61% 3,07% 326.065
31/03/2022 28,2000 28,7600 27,4000 27,4000 -2,28% 4,82% 408.468
30/03/2022 27,8300 28,2700 27,3100 28,0400 +0,29% 3,45% 306.890
29/03/2022 26,6000 28,1000 26,6000 27,9600 +5,19% 5,64% 438.507
28/03/2022 26,5900 27,1400 26,2800 26,5800 +0,64% 3,23% 319.725
25/03/2022 26,6600 27,1800 26,2200 26,4100 -1,49% 3,60% 454.579
24/03/2022 27,7000 27,8200 26,6000 26,8100 -3,53% 4,40% 324.642
23/03/2022 28,1800 28,6700 27,5500 27,7900 -1,17% 3,97% 240.559
22/03/2022 27,9300 28,3100 27,4900 28,1200 +0,32% 2,94% 245.236
21/03/2022 27,9200 28,0900 27,3300 28,0300 +0,68% 2,72% 455.791
18/03/2022 27,4800 27,8600 26,8100 27,8400 +1,46% 3,82% 555.545
17/03/2022 27,4800 28,3100 27,2100 27,4400 +1,70% 4,00% 675.685
16/03/2022 25,8900 27,3000 25,7000 26,9800 +6,60% 6,18% 631.007
15/03/2022 25,3800 25,8200 24,9300 25,3100 -2,16% 3,51% 398.965
14/03/2022 25,6000 26,2900 24,9800 25,8700 +2,66% 5,12% 347.161
11/03/2022 25,1000 25,7300 24,2100 25,2000 +0,44% 6,06% 504.101
10/03/2022 25,8300 26,0600 24,9800 25,0900 -2,98% 4,18% 374.664
09/03/2022 24,7000 25,8600 24,0800 25,8600 +7,93% 7,21% 539.309
08/03/2022 24,2600 25,1300 23,5600 23,9600 -2,20% 6,47% 587.760
07/03/2022 24,0900 24,7800 23,3600 24,5000 -1,92% 5,89% 861.095
04/03/2022 25,4900 26,0700 24,7400 24,9800 -3,74% 5,22% 618.749
03/03/2022 26,4800 26,7800 25,7400 25,9500 -0,38% 3,93% 481.363
02/03/2022 26,0500 26,6100 25,6500 26,0500 -0,69% 3,69% 446.095
01/03/2022 26,7500 27,1600 25,0200 26,2300 -1,17% 8,00% 832.794
28/02/2022 25,4600 26,5400 25,2200 26,5400 +2,83% 5,18% 765.024
25/02/2022 26,1900 26,1900 25,0500 25,8100 +0,23% 4,35% 551.115
24/02/2022 23,5000 25,7700 23,2600 25,7500 +3,04% 10,68% 1.129.682
23/02/2022 25,2300 25,5400 24,8500 24,9900 -0,87% 2,73% 461.410
22/02/2022 24,0000 25,4000 23,7800 25,2100 +0,88% 6,75% 1.027.777