🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2021 41,7100 42,4800 41,5600 42,4300 +2,46% 2,21% 330.962
13/10/2021 40,4800 41,4800 40,2600 41,4100 +2,22% 3,01% 241.414
12/10/2021 39,5000 40,9000 39,4000 40,5100 +1,50% 3,80% 309.057
11/10/2021 39,5200 39,9600 39,1900 39,9100 +1,22% 1,95% 247.503
08/10/2021 39,8500 40,4300 39,1900 39,4300 -0,28% 3,11% 282.279
07/10/2021 40,4800 40,5000 38,3300 39,5400 -1,72% 5,36% 543.888
06/10/2021 40,5100 40,6500 39,6300 40,2300 -1,35% 2,52% 324.030
05/10/2021 40,4400 41,1400 40,0800 40,7800 +1,49% 2,62% 177.778
04/10/2021 40,5500 41,1500 40,0200 40,1800 -1,08% 2,79% 163.190
01/10/2021 40,4000 41,0200 40,1200 40,6200 -1,43% 2,23% 239.439
30/09/2021 41,7600 42,4900 40,6900 41,2100 -0,51% 4,31% 334.070
29/09/2021 40,4600 42,4600 40,4600 41,4200 +2,86% 4,94% 514.438
28/09/2021 40,9300 40,9400 39,6900 40,2700 -2,11% 3,05% 508.550
27/09/2021 43,3600 43,5000 41,1400 41,1400 -4,55% 5,44% 498.453
24/09/2021 44,3800 44,3800 42,8300 43,1000 -3,15% 3,49% 403.320
23/09/2021 44,8200 45,5200 44,2600 44,5000 -0,36% 2,81% 322.174
22/09/2021 44,8700 45,0700 44,0200 44,6600 -0,51% 2,34% 179.423
21/09/2021 43,7500 44,9800 43,6500 44,8900 +2,65% 3,04% 242.348
20/09/2021 44,3200 44,6700 42,5500 43,7300 -1,00% 4,78% 607.808
17/09/2021 45,3200 45,8300 44,1700 44,1700 -1,98% 3,66% 1.320.376
16/09/2021 45,5800 45,7600 44,5100 45,0600 -0,64% 2,74% 496.088
15/09/2021 45,2700 45,6400 44,8700 45,3500 +0,85% 1,70% 484.060
14/09/2021 43,4200 45,1000 43,4000 44,9700 +3,62% 3,92% 437.900
13/09/2021 43,6500 43,8200 43,2500 43,4000 +0,05% 1,31% 423.354
10/09/2021 43,0800 43,7800 43,0800 43,3800 +1,00% 1,62% 195.754
09/09/2021 42,2100 43,2600 42,1000 42,9500 +1,37% 2,75% 242.289
08/09/2021 41,8600 42,9700 41,6700 42,3700 +0,83% 3,11% 275.594
07/09/2021 42,1900 42,6700 41,9000 42,0200 -0,43% 1,83% 191.965
06/09/2021 41,9000 42,2700 41,1400 42,2000 +1,01% 2,70% 270.138
03/09/2021 42,2400 42,5100 41,4300 41,7800 -1,16% 2,56% 238.795