🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 24,0200 24,2200 23,3100 23,8400 -2,69% 3,79% 185.130
28/06/2022 24,6800 25,0000 24,2200 24,5000 -0,04% 3,16% 275.354
27/06/2022 24,7000 25,0300 24,3500 24,5100 -0,28% 2,75% 204.103
24/06/2022 23,3900 24,9600 23,2300 24,5800 +5,77% 7,40% 382.240
23/06/2022 23,5100 23,6600 22,7700 23,2400 -1,48% 3,79% 450.802
22/06/2022 22,8100 23,6500 22,1700 23,5900 +1,94% 6,49% 241.253
21/06/2022 23,0800 23,3600 22,5900 23,1400 +0,96% 3,34% 303.845
20/06/2022 23,1500 23,7100 22,5700 22,9200 -0,95% 4,92% 286.952
17/06/2022 22,8300 23,5600 22,7900 23,1400 +2,03% 3,37% 592.187
16/06/2022 23,3600 23,3700 22,4600 22,6800 -2,37% 3,90% 176.574
15/06/2022 22,8800 23,4200 22,2800 23,2300 +2,65% 4,98% 367.586
14/06/2022 23,7600 24,1000 22,5100 22,6300 -2,83% 6,69% 439.470
13/06/2022 24,4300 24,5100 23,1600 23,2900 -5,86% 5,53% 353.665
10/06/2022 25,1500 25,6600 24,6400 24,7400 -2,52% 4,06% 193.120
09/06/2022 26,4400 26,4400 25,1200 25,3800 -4,94% 4,99% 310.357
08/06/2022 26,5100 26,9400 26,0100 26,7000 +2,03% 3,51% 240.270
07/06/2022 25,7000 26,1900 25,4000 26,1700 +0,50% 3,07% 239.147
06/06/2022 25,8500 26,3000 25,8000 26,0400 +1,84% 1,93% 144.648
03/06/2022 26,0800 26,5300 25,3600 25,5700 -1,16% 4,49% 308.708
02/06/2022 25,0300 25,9900 24,9600 25,8700 +2,90% 4,12% 179.907
01/06/2022 26,0000 26,0400 25,0200 25,1400 -2,56% 3,92% 313.508
31/05/2022 26,2700 26,4800 25,5100 25,8000 -2,27% 3,69% 425.958
30/05/2022 26,1100 26,5600 25,9100 26,4000 +1,73% 2,49% 281.209
27/05/2022 25,3300 26,0600 25,1000 25,9500 +2,73% 3,79% 257.464
26/05/2022 24,7900 25,3300 24,6400 25,2600 +2,14% 2,78% 135.910
25/05/2022 24,8500 25,0800 24,4000 24,7300 +0,12% 2,74% 204.388
24/05/2022 24,6600 25,1400 24,5800 24,7000 -1,08% 2,27% 189.504
23/05/2022 25,7600 26,0000 24,9200 24,9700 -1,38% 4,19% 263.616
20/05/2022 24,9000 25,5900 24,7900 25,3200 +2,18% 3,21% 304.367
19/05/2022 23,5900 24,9000 23,4000 24,7800 +3,29% 6,36% 258.600