🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,0920 EUR

Máx. histórico

91,9533

9744 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,64%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+7,14%

Cierre anterior

2,8860

Rango de hoy

2,9380 – 3,1680

Volumen hoy

2.443.451

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2022 26,2000 26,2200 23,8000 25,1200 -8,29% 9,24% 1.650.782
09/08/2022 27,9500 28,1400 27,2600 27,3900 -2,14% 3,15% 308.326
08/08/2022 27,7900 28,2200 27,5200 27,9900 +0,97% 2,52% 205.574
05/08/2022 28,9100 29,0100 27,5400 27,7200 -4,71% 5,08% 484.277
04/08/2022 28,8000 29,7100 28,7500 29,0900 +1,50% 3,33% 529.421
03/08/2022 27,2500 28,8500 27,2500 28,6600 +4,90% 5,87% 636.183
02/08/2022 26,0800 27,5200 25,7900 27,3200 +4,27% 6,63% 536.331
01/08/2022 25,1800 26,4300 25,1800 26,2000 +3,56% 4,96% 194.437
29/07/2022 25,9100 26,0600 25,2800 25,3000 -1,90% 3,01% 798.560
28/07/2022 25,9500 26,1300 25,4200 25,7900 -0,04% 2,74% 212.434
27/07/2022 25,8000 25,9800 25,3400 25,8000 +0,31% 2,48% 95.441
26/07/2022 25,8000 26,0900 25,5000 25,7200 -0,66% 2,29% 149.007
25/07/2022 26,0800 26,3500 25,7800 25,8900 -1,22% 2,19% 132.027
22/07/2022 25,9100 26,6700 25,7900 26,2100 +0,54% 3,40% 214.682
21/07/2022 25,1500 26,3500 25,1000 26,0700 +3,33% 4,97% 250.214
20/07/2022 25,2500 25,5500 25,1200 25,2300 +0,40% 1,70% 240.922
19/07/2022 24,4800 25,1800 23,9600 25,1300 +1,99% 4,98% 423.624
18/07/2022 24,6700 25,1100 24,3500 24,6400 +0,57% 3,08% 332.562
15/07/2022 24,8100 24,9200 24,3200 24,5000 -0,33% 2,42% 218.552
14/07/2022 24,4400 24,9200 24,3000 24,5800 +0,16% 2,54% 265.425
13/07/2022 24,0500 24,6800 23,5400 24,5400 +1,36% 4,74% 306.610
12/07/2022 24,9500 24,9500 24,1600 24,2100 -3,62% 3,17% 274.660
11/07/2022 25,2300 25,8700 24,8900 25,1200 -1,68% 3,88% 219.270
08/07/2022 25,2300 25,6800 24,9000 25,5500 +1,07% 3,09% 177.308
07/07/2022 25,3900 25,6600 24,5900 25,2800 +0,60% 4,21% 195.659
06/07/2022 24,3900 25,2600 23,8500 25,1300 +5,23% 5,78% 314.972
05/07/2022 23,9700 24,2600 23,1700 23,8800 +0,46% 4,55% 230.330
04/07/2022 24,0600 24,2100 23,5800 23,7700 -0,38% 2,62% 131.724
01/07/2022 22,6500 23,9800 22,5900 23,8600 +3,74% 6,14% 192.821
30/06/2022 23,4500 23,6200 22,7000 23,0000 -3,52% 3,92% 339.391