🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8860 EUR

Máx. histórico

91,9533

9743 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,86%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+0,91%

Cierre anterior

2,8600

Rango de hoy

2,8420 – 2,9200

Volumen hoy

939.878

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2022 16,1950 17,0200 15,9150 16,2900 +0,93% 6,82% 594.006
12/12/2022 16,0950 16,2800 15,9850 16,1400 -0,68% 1,83% 263.174
09/12/2022 16,0200 16,4400 15,9450 16,2500 +1,91% 3,09% 379.306
08/12/2022 15,9500 16,0950 15,5300 15,9450 +0,06% 3,54% 458.530
07/12/2022 15,9200 16,3800 15,8050 15,9350 -0,59% 3,61% 450.251
06/12/2022 16,7750 16,9000 15,9250 16,0300 -5,37% 5,81% 666.901
05/12/2022 17,5550 17,6850 16,8350 16,9400 -4,02% 4,84% 418.767
02/12/2022 17,5900 18,0900 17,3750 17,6500 -0,37% 4,06% 489.698
01/12/2022 17,3600 18,0150 17,3600 17,7150 +4,48% 3,77% 570.187
30/11/2022 16,5050 16,9600 16,3850 16,9550 +3,04% 3,48% 421.615
29/11/2022 16,9850 16,9850 16,4050 16,4550 -2,69% 3,41% 394.013
28/11/2022 17,1500 17,1950 16,4350 16,9100 -1,00% 4,43% 499.590
25/11/2022 17,3000 17,5150 17,0800 17,0800 -1,56% 2,51% 365.659
24/11/2022 16,5300 17,3650 16,4400 17,3500 +5,09% 5,60% 435.864
23/11/2022 15,9900 16,5850 15,7850 16,5100 +3,67% 5,00% 372.902
22/11/2022 16,2200 16,2500 15,7700 15,9250 -2,60% 2,96% 452.720
21/11/2022 16,4250 16,5400 16,1400 16,3500 -1,33% 2,44% 576.147
18/11/2022 16,8500 16,8500 16,3350 16,5700 -1,87% 3,06% 573.096
17/11/2022 17,1400 17,3700 16,7650 16,8850 -0,79% 3,53% 542.015
16/11/2022 17,4850 17,6300 17,0200 17,0200 -6,28% 3,49% 1.060.957
15/11/2022 19,0850 19,2000 18,1100 18,1600 -4,47% 5,71% 607.793
14/11/2022 19,0050 19,2550 18,2800 19,0100 +0,72% 5,13% 569.908
11/11/2022 18,3000 19,0050 17,8900 18,8750 +3,88% 6,09% 711.044
10/11/2022 17,0100 18,2500 16,6900 18,1700 +4,67% 9,17% 1.139.387
09/11/2022 18,7700 18,7950 16,8800 17,3600 -9,91% 10,20% 1.747.841
08/11/2022 19,0750 19,4000 18,8800 19,2700 +0,57% 2,73% 322.039
07/11/2022 18,8600 19,3000 18,7850 19,1600 +0,87% 2,73% 269.906
04/11/2022 18,3500 19,0550 18,2900 18,9950 +4,17% 4,17% 335.463
03/11/2022 19,3800 19,3800 18,2350 18,2350 -6,87% 5,91% 330.304
02/11/2022 19,7400 19,8050 19,5250 19,5800 -0,48% 1,42% 212.649