🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2024 13,5500 13,5900 13,3350 13,4850 -0,88% 1,88% 620.854
13/02/2024 14,1650 14,2000 13,4500 13,6050 -4,29% 5,29% 828.225
12/02/2024 13,9350 14,3500 13,8550 14,2150 +2,45% 3,55% 508.564
09/02/2024 14,2100 14,2700 13,7700 13,8750 -1,91% 3,52% 404.302
08/02/2024 14,5100 14,7550 14,0000 14,1450 -2,55% 5,20% 622.173
07/02/2024 14,2200 14,7450 14,1300 14,5150 +2,72% 4,32% 1.338.902
06/02/2024 13,3300 14,1300 13,2250 14,1300 +6,64% 6,79% 1.680.745
05/02/2024 13,2400 13,4100 13,0150 13,2500 +0,08% 2,98% 893.087
02/02/2024 13,5950 13,9350 13,2400 13,2400 -2,32% 5,11% 1.119.798
01/02/2024 14,1900 14,1900 13,4250 13,5550 -5,28% 5,39% 1.240.158
31/01/2024 14,2300 14,4800 14,1500 14,3100 -0,28% 2,32% 515.750
30/01/2024 14,5000 14,5900 14,2350 14,3500 +0,38% 2,45% 527.494
29/01/2024 14,3100 14,3850 13,9250 14,2950 -1,04% 3,21% 735.263
26/01/2024 14,4500 14,5500 14,2250 14,4450 +0,07% 2,25% 897.883
25/01/2024 14,8550 14,9050 14,2500 14,4350 -3,77% 4,41% 1.011.673
24/01/2024 15,1350 15,4200 14,9700 15,0000 -0,13% 2,97% 602.243
23/01/2024 15,6350 15,8250 14,9800 15,0200 -1,70% 5,40% 1.052.172
22/01/2024 14,4700 15,3500 14,3400 15,2800 +7,80% 6,98% 1.984.296
19/01/2024 14,6000 14,7750 14,0550 14,1750 -2,74% 4,93% 956.381
18/01/2024 14,8850 15,1700 14,5100 14,5750 +0,00% 4,43% 1.232.703
17/01/2024 14,9050 15,0100 14,1000 14,5750 -4,55% 6,11% 1.604.900
16/01/2024 16,4150 16,4800 14,7800 15,2700 -8,32% 10,36% 2.116.439
15/01/2024 16,5900 16,8500 16,4650 16,6550 -0,66% 2,32% 428.377
12/01/2024 16,9550 17,1550 16,6050 16,7650 -0,50% 3,24% 591.154
11/01/2024 17,5650 17,6000 16,8300 16,8500 -3,63% 4,38% 1.045.546
10/01/2024 18,0000 18,0000 17,3800 17,4850 -3,90% 3,44% 1.043.396
09/01/2024 18,4700 18,6100 18,0800 18,1950 -1,11% 2,87% 839.037
08/01/2024 18,0450 18,4150 17,9750 18,4000 +2,51% 2,44% 1.209.775
05/01/2024 17,5000 18,1300 17,4300 17,9500 +2,57% 4,00% 2.094.521
04/01/2024 18,8800 19,0000 16,7950 17,5000 -18,30% 11,68% 6.365.192