🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2024 9,5600 10,0100 9,5000 9,9700 +4,73% 5,33% 2.080.093
10/05/2024 9,6600 9,7000 9,4900 9,5200 -1,30% 2,17% 1.141.574
09/05/2024 9,5600 9,6450 9,4950 9,6450 +0,21% 1,57% 1.154.527
08/05/2024 9,5450 9,6950 9,4750 9,6250 +0,89% 2,30% 1.379.444
07/05/2024 9,5750 9,7350 9,5100 9,5400 -0,68% 2,35% 1.427.654
06/05/2024 9,7400 9,9100 9,4650 9,6050 -1,59% 4,57% 2.114.328
03/05/2024 9,9200 10,0700 9,7200 9,7600 -1,36% 3,53% 1.942.958
02/05/2024 9,6650 10,1700 9,6650 9,8950 +1,59% 5,23% 2.643.919
30/04/2024 9,9100 9,9550 9,6300 9,7400 +1,19% 3,28% 2.200.310
29/04/2024 9,5500 10,0000 9,3550 9,6250 +4,22% 6,75% 3.576.901
26/04/2024 9,3350 9,5700 9,1050 9,2350 +0,82% 4,98% 4.259.285
25/04/2024 9,6900 10,2800 8,9500 9,1600 -4,98% 13,73% 6.588.216
24/04/2024 13,2000 13,2000 8,5200 9,6400 -32,02% 35,45% 21.191.178
23/04/2024 13,8400 14,2200 13,7900 14,1800 +3,50% 3,11% 654.746
22/04/2024 13,3600 13,8100 13,3300 13,7000 +3,32% 3,59% 725.516
19/04/2024 13,2300 13,2700 12,9400 13,2600 -1,41% 2,49% 673.258
18/04/2024 13,1700 13,4500 12,9800 13,4500 +1,82% 3,57% 694.213
17/04/2024 13,1600 13,3600 13,0100 13,2100 -0,15% 2,66% 617.970
16/04/2024 13,5700 13,5800 13,1900 13,2300 -3,99% 2,87% 570.194
15/04/2024 13,7000 14,0600 13,5700 13,7800 +0,07% 3,58% 337.584
12/04/2024 13,8600 14,3300 13,6600 13,7700 +3,53% 4,83% 1.078.369
11/04/2024 13,3100 13,6400 12,7700 13,3000 -0,45% 6,54% 1.236.468
10/04/2024 14,4300 14,5500 13,3600 13,3600 -7,16% 8,25% 1.348.983
09/04/2024 14,4200 14,5900 14,3300 14,3900 -0,28% 1,80% 599.521
08/04/2024 13,9700 14,6200 13,8700 14,4300 +3,07% 5,37% 660.496
05/04/2024 13,9800 14,0000 13,7000 14,0000 -0,78% 2,15% 761.007
04/04/2024 14,1100 14,2000 13,8600 14,1100 +0,21% 2,41% 425.768
03/04/2024 14,0500 14,1300 13,7000 14,0800 -0,07% 3,06% 631.908
02/04/2024 14,4300 14,4300 14,0000 14,0900 -2,63% 2,98% 933.891
28/03/2024 14,3800 14,7700 14,1750 14,4700 +0,66% 4,14% 796.897