🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2024 8,2600 8,6450 8,1500 8,5900 +3,12% 5,99% 888.126
21/06/2024 8,7500 8,8800 8,3300 8,3300 -0,30% 6,29% 3.027.218
20/06/2024 7,7850 8,5250 7,7800 8,3550 +13,91% 9,57% 3.156.472
19/06/2024 7,4550 7,5550 7,3350 7,3350 -2,65% 2,95% 598.980
18/06/2024 7,6500 7,6850 7,4250 7,5350 -0,86% 3,40% 1.050.669
17/06/2024 8,1650 8,2700 7,2150 7,6000 -9,52% 12,92% 4.005.319
14/06/2024 8,4100 8,6450 8,3050 8,4000 +0,72% 4,04% 974.254
13/06/2024 8,8300 8,8700 8,3400 8,3400 -7,02% 6,00% 1.858.701
12/06/2024 8,9600 9,2550 8,8100 8,9700 +1,13% 4,97% 1.661.513
11/06/2024 8,6850 9,0800 8,6800 8,8700 +2,13% 4,61% 706.943
10/06/2024 8,8000 8,8400 8,6350 8,6850 -1,64% 2,33% 592.764
07/06/2024 8,9450 9,0850 8,7650 8,8300 -1,78% 3,58% 747.927
06/06/2024 9,0050 9,1600 8,8750 8,9900 -0,61% 3,16% 591.622
05/06/2024 8,9850 9,0550 8,8200 9,0450 +1,34% 2,62% 666.458
04/06/2024 8,9800 9,1800 8,7700 8,9250 -1,22% 4,57% 1.037.721
03/06/2024 8,7800 9,0350 8,6650 9,0350 +4,39% 4,21% 1.427.281
31/05/2024 8,4000 8,7300 8,3200 8,6550 +3,04% 4,88% 1.311.590
30/05/2024 8,4600 8,5500 8,2750 8,4000 -1,12% 3,25% 1.479.396
29/05/2024 8,9200 8,9650 8,4950 8,4950 -5,98% 5,27% 2.116.503
28/05/2024 9,2500 9,3200 8,9150 9,0350 -1,58% 4,38% 1.393.505
27/05/2024 8,9000 9,2650 8,8900 9,1800 +3,79% 4,21% 915.736
24/05/2024 9,0600 9,1250 8,8100 8,8450 -3,70% 3,48% 1.961.581
23/05/2024 9,5000 9,5650 9,0600 9,1850 -4,37% 5,32% 2.045.070
22/05/2024 9,2400 9,7900 9,1600 9,6050 +0,68% 6,82% 2.395.506
21/05/2024 9,6150 9,7000 9,5400 9,5400 -1,50% 1,66% 1.353.441
20/05/2024 9,6500 9,8400 9,5800 9,6850 -0,77% 2,69% 796.918
17/05/2024 10,1400 10,2200 9,7500 9,7600 -4,97% 4,64% 1.830.327
16/05/2024 10,5600 10,6200 10,1400 10,2700 -2,00% 4,55% 1.238.389
15/05/2024 10,3100 10,6600 10,2800 10,4800 +2,04% 3,69% 1.405.214
14/05/2024 10,0700 10,2700 9,9850 10,2700 +3,01% 2,83% 1.830.577