🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2024 13,7850 14,4500 13,7550 14,3750 +4,39% 5,04% 714.193
26/03/2024 13,4550 13,9500 13,3150 13,7700 +2,15% 4,72% 521.063
25/03/2024 13,6200 13,6650 13,4000 13,4800 -1,06% 1,95% 331.860
22/03/2024 13,2950 13,6900 13,2950 13,6250 +2,02% 2,97% 508.208
21/03/2024 13,9150 14,0400 13,3050 13,3550 -2,55% 5,28% 653.888
20/03/2024 13,6200 13,7300 13,4350 13,7050 +1,26% 2,17% 601.661
19/03/2024 13,0800 13,5350 13,0200 13,5350 +2,97% 3,94% 692.011
18/03/2024 12,7450 13,3400 12,6950 13,1450 +4,16% 5,06% 824.123
15/03/2024 13,0100 13,0650 12,6150 12,6200 -3,74% 3,46% 1.340.464
14/03/2024 13,0200 13,4700 12,9800 13,1100 +1,08% 3,76% 662.898
13/03/2024 13,3050 13,4650 12,8950 12,9700 -2,11% 4,28% 495.424
12/03/2024 13,1200 13,3600 13,0650 13,2500 +1,15% 2,25% 572.172
11/03/2024 12,9500 13,1000 12,7100 13,1000 +0,50% 3,01% 663.480
08/03/2024 13,0950 13,1100 12,7600 13,0350 -0,42% 2,67% 642.461
07/03/2024 13,0250 13,2000 12,9200 13,0900 +0,04% 2,15% 840.483
06/03/2024 12,8800 13,1500 12,7900 13,0850 +1,47% 2,80% 598.344
05/03/2024 13,2900 13,4550 12,7900 12,8950 -3,80% 5,00% 776.869
04/03/2024 13,9400 14,0200 13,4050 13,4050 -3,87% 4,41% 562.877
01/03/2024 13,6100 13,9550 13,5500 13,9450 +2,24% 2,98% 444.073
29/02/2024 13,9300 14,0100 13,6400 13,6400 -1,87% 2,66% 662.202
28/02/2024 14,1800 14,2550 13,8100 13,9000 -1,31% 3,14% 458.805
27/02/2024 13,8800 14,2750 13,7000 14,0850 +1,40% 4,14% 515.863
26/02/2024 13,9500 14,0750 13,6600 13,8900 -0,71% 2,97% 361.173
23/02/2024 13,6600 14,0450 13,5250 13,9900 +1,82% 3,81% 539.052
22/02/2024 13,7150 13,8600 13,5050 13,7400 +1,36% 2,59% 474.299
21/02/2024 13,5950 13,6850 13,2450 13,5550 -1,06% 3,24% 411.261
20/02/2024 13,6900 13,7500 13,5000 13,7000 -0,36% 1,83% 331.533
19/02/2024 13,5800 13,8300 13,4700 13,7500 +0,62% 2,65% 333.758
16/02/2024 13,7450 13,8900 13,5750 13,6650 +0,59% 2,29% 704.108
15/02/2024 13,6050 13,6450 13,3500 13,5850 +0,74% 2,17% 902.038