🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2000 29,0771 30,8168 28,4409 30,0712 +2,54% 8,17% 47.353
27/12/2000 30,2700 30,8168 28,8286 29,3257 -1,67% 6,57% 41.726
26/12/2000 29,8227 29,8227 29,8227 29,8227 +0,00% 0,00% 0
25/12/2000 29,8227 29,8227 29,8227 29,8227 +0,00% 0,00% 0
22/12/2000 29,2461 30,9261 28,9380 29,8227 +3,45% 6,80% 49.086
21/12/2000 27,5363 29,3356 26,9498 28,8286 +5,84% 8,66% 106.194
20/12/2000 27,3375 29,3157 24,9517 27,2381 -8,67% 15,96% 130.801
19/12/2000 29,8227 30,3794 28,1327 29,8227 -0,23% 7,53% 63.830
18/12/2000 30,8168 32,1191 29,8923 29,8923 -3,00% 7,23% 53.792
15/12/2000 30,3197 30,9162 29,4748 30,8168 -0,77% 4,75% 77.687
14/12/2000 30,1209 31,0753 29,4251 31,0554 +1,30% 5,48% 90.121
13/12/2000 32,2085 32,4073 29,3257 30,6577 -4,99% 9,57% 124.631
12/12/2000 30,8367 32,3576 30,4192 32,2682 +6,78% 6,29% 178.006
11/12/2000 28,2918 30,7770 27,8345 30,2203 +10,55% 10,40% 196.903
08/12/2000 26,4428 27,5860 26,1446 27,3375 +3,66% 5,45% 128.989
07/12/2000 27,8345 28,2819 25,3493 26,3732 -5,25% 10,54% 115.655
06/12/2000 33,2821 33,5307 27,0591 27,8345 -12,50% 19,44% 257.633
05/12/2000 34,3160 34,5247 29,7233 31,8109 -3,03% 13,99% 374.132
04/12/2000 28,3316 33,6997 26,9498 32,8050 +15,38% 23,82% 65.382
01/12/2000 28,3316 29,3257 27,3375 28,4310 +2,88% 7,02% 118.278
30/11/2000 29,3257 29,3257 26,7410 27,6357 -7,21% 8,81% 76.649
29/11/2000 26,8404 29,8028 26,7510 29,7829 +7,04% 11,37% 105.766
28/11/2000 28,8286 29,7730 27,0393 27,8246 -5,92% 9,48% 92.152
27/11/2000 29,6338 32,5465 26,7013 29,5742 +3,66% 19,72% 198.160
24/11/2000 27,8345 28,8187 25,5680 28,5304 +3,61% 11,68% 103.939
23/11/2000 24,0073 28,3316 22,6653 27,5363 +13,29% 23,60% 176.985
22/11/2000 25,3493 25,8463 21,8700 24,3055 -7,28% 15,69% 224.462
21/11/2000 25,3493 27,1685 25,0908 26,2142 +0,00% 8,20% 92.914
20/11/2000 27,6854 28,5403 24,7528 26,2142 -5,35% 13,68% 94.197
17/11/2000 28,4310 29,3157 26,3434 27,6954 -5,56% 10,45% 103.292