🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2000 40,5589 42,1942 40,5589 42,0003 +3,05% 4,03% 3.736
31/05/2000 42,7459 44,4855 40,5589 40,7577 -1,20% 9,19% 23.852
30/05/2000 40,5092 41,6226 38,7695 41,2547 +3,75% 7,04% 12.757
29/05/2000 40,0420 40,4048 39,5151 39,7636 -2,14% 2,22% 6.556
26/05/2000 41,7518 41,9357 39,1174 40,6334 -3,82% 6,75% 26.866
25/05/2000 41,2498 42,4924 40,6583 42,2488 +10,97% 4,45% 27.265
24/05/2000 37,2784 39,2666 34,7932 38,0737 -1,40% 12,00% 43.446
23/05/2000 39,7636 41,1702 37,5269 38,6154 +3,04% 9,16% 73.025
22/05/2000 42,5471 42,6564 36,9901 37,4772 -11,81% 13,32% 127.386
19/05/2000 46,1755 46,7222 42,4974 42,4974 -11,40% 9,15% 54.276
18/05/2000 48,4619 48,4619 43,3423 47,9648 -0,31% 10,56% 115.548
17/05/2000 50,2015 50,2015 47,9648 48,1140 -3,68% 4,46% 41.690
16/05/2000 47,5225 51,1956 47,5225 49,9530 -5,01% 7,73% 163.564
15/05/2000 54,6750 55,9176 52,4383 52,5874 -2,94% 6,36% 56.073
12/05/2000 57,4833 57,7069 53,5318 54,1779 -3,54% 7,26% 36.833
11/05/2000 56,9117 59,6454 53,7057 56,1661 -1,31% 10,44% 71.160
10/05/2000 60,6395 60,6395 56,9117 56,9117 -6,95% 6,15% 21.422
09/05/2000 61,1614 61,1614 61,1614 61,1614 +0,00% 0,00% 0
08/05/2000 65,6099 65,6099 60,2419 61,1614 -4,98% 8,18% 15.775
05/05/2000 64,1188 64,6159 62,1306 64,3673 +0,39% 3,88% 17.465
04/05/2000 61,8076 64,3673 61,8076 64,1188 +1,57% 4,14% 13.829
03/05/2000 61,6336 63,8653 61,1365 63,1247 +1,33% 4,43% 10.745
02/05/2000 63,1247 65,1129 61,6833 62,2947 +1,24% 5,43% 17.980
01/05/2000 61,5342 61,5342 61,5342 61,5342 +0,00% 0,00% 0
28/04/2000 61,6286 62,6525 60,2617 61,5342 +5,81% 3,88% 14.008
27/04/2000 61,8821 62,8762 56,2904 58,1543 -6,40% 10,64% 16.396
26/04/2000 60,8383 63,5721 60,8383 62,1306 +4,65% 4,49% 19.424
25/04/2000 57,1602 60,1425 56,2904 59,3720 +3,87% 6,74% 5.991
24/04/2000 57,1602 57,1602 57,1602 57,1602 +0,00% 0,00% 0
21/04/2000 57,1602 57,1602 57,1602 57,1602 +0,00% 0,00% 0