🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2000 44,0382 44,0382 44,0382 44,0382 +0,00% 0,00% 0
12/07/2000 43,2926 44,5352 42,8453 44,0382 +1,26% 3,90% 15.463
11/07/2000 44,7341 45,2311 42,2488 43,4914 -3,60% 6,67% 30.321
10/07/2000 45,2311 46,6725 43,0192 45,1168 +0,87% 8,08% 40.716
07/07/2000 44,7291 44,7291 44,7291 44,7291 +0,00% 0,00% 0
06/07/2000 45,0273 45,0323 42,7707 44,7291 -1,11% 5,02% 24.720
05/07/2000 46,2252 46,7222 45,2311 45,2311 -1,83% 3,23% 19.913
04/07/2000 48,7104 48,7104 46,0761 46,0761 -4,41% 5,41% 19.909
03/07/2000 47,4678 48,2134 46,4737 48,2034 +1,96% 3,67% 9.830
30/06/2000 48,0643 48,0643 46,3743 47,2789 +0,66% 3,52% 30.983
29/06/2000 49,7045 49,7045 46,2003 46,9708 -5,41% 7,05% 27.788
28/06/2000 48,7104 49,7045 47,9151 49,6548 +2,20% 3,67% 16.272
27/06/2000 49,1926 49,2075 47,7163 48,5862 -0,25% 3,03% 27.172
26/06/2000 50,2015 50,6837 47,7710 48,7104 -0,91% 5,80% 34.435
23/06/2000 48,3128 49,7045 47,6219 49,1578 +1,45% 4,31% 18.060
22/06/2000 48,3376 48,4619 47,7163 48,4569 -0,01% 1,54% 3.546
21/06/2000 49,6051 49,6051 47,9897 48,4619 -2,01% 3,26% 22.820
20/06/2000 49,8834 50,4749 48,9589 49,4560 +2,05% 3,04% 37.360
19/06/2000 49,2025 49,6498 48,2134 48,4619 +1,56% 2,92% 11.065
16/06/2000 49,7542 49,7542 48,0146 47,7163 -3,03% 3,50% 15.487
15/06/2000 50,8974 50,8974 47,8257 49,2075 -2,03% 6,04% 15.340
14/06/2000 48,0792 50,2264 47,9648 50,2264 +5,92% 4,70% 22.985
13/06/2000 48,7104 48,7949 47,4181 47,4181 -3,65% 2,83% 15.686
12/06/2000 48,9043 50,4501 48,8595 49,2124 +2,07% 3,25% 21.319
09/06/2000 47,2193 49,3963 46,4737 48,2134 +2,65% 6,19% 20.261
08/06/2000 46,7222 47,2193 46,4737 46,9708 +1,26% 1,60% 35.308
07/06/2000 45,8773 46,4737 44,7390 46,3842 -0,51% 3,78% 35.022
06/06/2000 46,6725 46,7222 44,2867 46,6228 -0,21% 5,22% 34.399
05/06/2000 46,4737 46,7222 43,3075 46,7222 +4,44% 7,35% 33.725
02/06/2000 42,5023 46,4687 41,8015 44,7341 +6,51% 10,98% 72.800