🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2000 31,8109 31,8109 28,9877 29,3257 -8,81% 8,87% 95.317
15/11/2000 32,3576 32,8050 30,4192 32,1588 +14,51% 7,37% 65.269
14/11/2000 28,0830 28,0830 28,0830 28,0830 +0,00% 0,00% 0
13/11/2000 29,8227 30,1209 26,0452 28,0830 -11,55% 13,67% 125.251
10/11/2000 31,8109 34,6440 31,5127 31,7512 -1,42% 9,84% 101.349
09/11/2000 29,8227 33,1529 27,1884 32,2085 +5,71% 20,00% 226.281
08/11/2000 34,3458 35,8867 29,8227 30,4689 -12,93% 17,66% 202.872
07/11/2000 35,2902 35,3001 34,0476 34,9920 +0,57% 3,55% 72.490
06/11/2000 37,3281 37,3778 33,8189 34,7932 -6,42% 9,53% 142.624
03/11/2000 38,5707 39,7636 35,8966 37,1790 -2,60% 10,03% 98.126
02/11/2000 39,8332 40,3601 37,9047 38,1731 -2,78% 6,16% 50.818
01/11/2000 42,0003 42,2488 38,9683 39,2666 -8,14% 7,81% 40.979
31/10/2000 42,7459 42,7459 42,7459 42,7459 +0,00% 0,00% 0
30/10/2000 41,2547 42,9944 41,1553 42,7459 +6,30% 4,46% 49.938
27/10/2000 42,2488 42,2488 38,8689 40,2109 -3,46% 8,00% 63.636
26/10/2000 40,9565 41,9009 40,7676 41,6524 +0,96% 2,77% 36.302
25/10/2000 42,8453 43,3423 41,2547 41,2547 -5,68% 4,87% 32.451
24/10/2000 43,7400 43,7400 43,7400 43,7400 +0,00% 0,00% 0
23/10/2000 44,7341 45,2311 43,5511 43,7400 -0,81% 3,76% 42.252
20/10/2000 42,7459 44,7341 41,7518 44,0978 +3,89% 6,98% 84.348
19/10/2000 38,1234 42,6465 38,1234 42,4476 +12,96% 11,86% 102.175
18/10/2000 39,2666 40,7577 34,0078 37,5766 -5,50% 17,19% 265.065
17/10/2000 44,2370 44,2370 38,2029 39,7636 -12,09% 13,64% 163.488
16/10/2000 50,7980 51,6927 44,5849 45,2311 -7,01% 13,99% 136.096
13/10/2000 41,6424 48,6408 37,9742 48,6408 +15,13% 25,61% 121.405
12/10/2000 46,9708 47,0205 39,3063 42,2488 -8,42% 16,42% 155.914
11/10/2000 48,8098 48,8098 45,2311 46,1357 -5,54% 7,33% 54.578
10/10/2000 49,5156 51,2155 47,7163 48,8396 -0,73% 7,07% 82.498
09/10/2000 45,9270 49,4560 44,2370 49,1975 +6,20% 11,36% 49.890
06/10/2000 47,7163 47,7163 46,3246 46,3246 -2,90% 2,92% 20.931