🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

297,20 USD

Máx. histórico

383,12

292 días

Caída desde máximo

-22,43%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-2,00%

Cierre anterior

303,26

Rango de hoy

296,40 – 306,73

Volumen hoy

461.442

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,26 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 5 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,16%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 293,19 301,71 292,97 299,73 +1,09% 2,98% 317.200
17/11/2025 306,24 310,47 293,63 296,49 -3,66% 5,50% 368.600
14/11/2025 302,02 311,19 296,29 307,75 +0,37% 4,93% 344.600
13/11/2025 318,28 322,66 303,46 306,61 -4,53% 6,03% 369.400
12/11/2025 312,79 324,28 312,79 321,16 +2,99% 3,67% 382.800
11/11/2025 309,26 313,79 307,51 311,83 +0,87% 2,03% 167.700
10/11/2025 311,52 314,66 307,96 309,13 +0,84% 2,15% 243.800
07/11/2025 298,99 306,98 293,44 306,54 +1,21% 4,53% 522.600
06/11/2025 303,07 309,18 299,59 302,87 -0,20% 3,16% 238.600
05/11/2025 296,22 306,92 295,31 303,48 +1,97% 3,92% 292.300
04/11/2025 297,07 304,14 293,06 297,61 -0,87% 3,73% 729.400
03/11/2025 292,52 300,73 291,22 300,21 +1,92% 3,25% 474.600
31/10/2025 290,68 296,90 288,00 294,56 +0,99% 3,06% 526.000
30/10/2025 288,00 299,79 288,00 291,66 -0,28% 4,09% 595.600
29/10/2025 295,00 312,73 289,05 292,49 -9,09% 8,03% 1.439.500
28/10/2025 331,59 332,49 321,51 321,75 -2,59% 3,31% 494.400
27/10/2025 327,94 331,31 324,94 330,30 +1,87% 1,94% 269.500
24/10/2025 321,70 326,20 321,10 324,24 +2,05% 1,59% 267.600
23/10/2025 320,34 320,34 311,88 317,72 +0,21% 2,64% 335.000
22/10/2025 319,78 322,22 313,84 317,07 -0,98% 2,62% 202.500
21/10/2025 317,86 322,71 315,09 320,21 -0,24% 2,40% 265.800
20/10/2025 319,33 325,20 314,54 320,97 +1,87% 3,34% 264.800
17/10/2025 316,31 320,14 311,54 315,09 -0,27% 2,72% 290.300
16/10/2025 324,58 325,93 309,36 315,95 -2,42% 5,11% 601.100
15/10/2025 323,07 326,98 318,93 323,78 +1,21% 2,49% 315.900
14/10/2025 310,23 322,16 310,04 319,91 +1,35% 3,91% 364.200
13/10/2025 307,69 316,51 307,57 315,65 +4,87% 2,91% 431.600
10/10/2025 315,72 316,59 299,48 300,99 -4,13% 5,42% 657.300
09/10/2025 320,01 323,58 312,00 313,97 -1,27% 3,62% 421.700
08/10/2025 325,45 327,07 317,93 318,00 -1,90% 2,81% 365.400